≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2949 欣新網 / 本益比河流圖(周)

2949 欣新網

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.76500%0%64.764.764.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.42萬2267股/筆641.8217.870.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08,159719張/筆62.280 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 欣新網受邀參加康和證券舉辦之法人說明會 (公告訊息 09/02 17:58)

• 欣新網斥資近1億元取得日電商業者3成股權 亞洲營運網絡成形 (Anue鉅亨 08/27 19:18)

• 欣新網董事會決議取得有價證券 (公告訊息 08/27 17:14)

• 欣新網董事會通過修訂第二次買回庫藏股之買回股份轉讓員工辦法 (公告訊息 08/13 18:50)

• 欣新網背書保證達處理準則第二十五條第一項第二、三、四款規定 (公告訊息 08/13 18:50)

• 欣新網董事會決議取得私募有價證券 (公告訊息 08/13 15:53)

• 欣新網董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:52)

• 欣新網2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:20)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 欣新網訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/10 12:52)

• 欣新網第二次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:51)

• 欣新網加速拓東南亞版圖 斥資4億元取得aCommerce 3%股權 (Anue鉅亨 07/06 09:52)

• 欣新網組織發展暨幕僚長任免案 (公告訊息 07/03 21:45)

• 代重要子公司香港商眾點數位行銷有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/01 17:59)

• 代重要子公司香港商眾點數位行銷有限公司公告決議盈餘分配案 (公告訊息 07/01 17:59)

• 欣新網2026年股東常會重要決議事項 (公告訊息 06/17 18:04)

2949 欣新網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3864.7+1.2+1.89%6561.13.6217.9616.8817.87
36.2
50.68
65.16
79.64
94.12
108.6
26W3763.5+2.7+4.44%63.960.83.6217.6516.817.54
36.2
50.68
65.16
79.64
94.12
108.6
26W3660.8-0.8-1.3%61.160.83.6216.8816.816.8
36.2
50.68
65.16
79.64
94.12
108.6
26W3561.6+2.4+4.05%61.659.33.6217.0216.3817.02
36.2
50.68
65.16
79.64
94.12
108.6
26W3459.2-1.8-2.95%6559.13.6217.9616.3316.35
36.2
50.68
65.16
79.64
94.12
108.6
26W3361+0.5+0.83%66613.6218.2316.8516.85
36.2
50.68
65.16
79.64
94.12
108.6
26W3260.5+2.5+4.31%60.5583.6216.7116.0216.71
36.2
50.68
65.16
79.64
94.12
108.6
26W3158-7-10.8%65.8573.6218.1815.7516.02
36.2
50.68
65.16
79.64
94.12
108.6
26W3065-2.9-4.27%67.564.33.6218.6517.7617.96
36.2
50.68
65.16
79.64
94.12
108.6
26W2967.9-15.9-19%8467.93.6223.218.7618.76
36.2
50.68
65.16
79.64
94.12
108.6
26W2883.8+12.9+18.2%83.871.13.6223.1519.6423.15
36.2
50.68
65.16
79.64
94.12
108.6
26W2770.9+2.6+3.81%70.967.43.6219.5918.6219.59
36.2
50.68
65.16
79.64
94.12
108.6
26W2668.3-0.1-0.15%70.5673.6219.5318.5618.92
36.1
50.54
64.98
79.42
93.86
108.3
26W2568.4+3.4+5.23%69.364.93.6219.2518.0319
36
50.4
64.8
79.2
93.6
108
26W246500%67.264.33.6218.7217.9118.11
35.9
50.26
64.62
78.98
93.34
107.7
26W2365+1.5+2.36%6562.83.6218.1617.5418.16
35.8
50.12
64.44
78.76
93.08
107.4
26W2263.5+1.6+2.58%63.561.93.6217.7917.3417.79
35.7
49.98
64.26
78.54
92.82
107.1
26W2161.9+0.7+1.14%62.958.43.6217.6716.417.39
35.6
49.84
64.08
78.32
92.56
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2061.2+8.8+16.8%6352.83.6217.7514.8717.24
35.5
49.7
63.9
78.1
92.3
106.5
26W1952.4-2.8-5.07%55.651.23.6215.7114.4614.8
35.4
49.56
63.72
77.88
92.04
106.2
26W1855.2-3.4-5.8%57543.6216.1515.315.64
35.3
49.42
63.54
77.66
91.78
105.9
26W1758.6+1.1+1.91%60.357.73.6217.1316.3916.65
35.2
49.28
63.36
77.44
91.52
105.6
26W1657.5-1.7-2.87%59.257.53.6216.8716.3816.38
35.1
49.14
63.18
77.22
91.26
105.3
26W1559.2-0.3-0.5%60.658.33.6217.3116.6616.91
35
49
63
77
91
105
26W1459.5-1.6-2.62%61.357.63.4917.5616.517.05
34.9
48.86
62.82
76.78
90.74
104.7
26W1361.1+0.5+0.83%62.4583.4917.8216.5617.45
35.02
49.02
63.03
77.04
91.04
105
26W1260.6-1.1-1.78%65.659.63.4918.6716.9617.25
35.13
49.19
63.24
77.29
91.35
105.4
26W1161.7-4.7-7.08%65.961.73.4918.717.517.5
35.25
49.35
63.45
77.55
91.65
105.8
26W1066.4-0.2-0.3%66.464.43.4918.7718.2118.77
35.37
49.51
63.66
77.81
91.95
106.1
26W0966.6+2.3+3.58%66.963.33.4918.8517.8418.77
35.48
49.68
63.87
78.06
92.26
106.4
26W0764.3+2.3+3.71%64.664.33.4918.1518.0618.06
35.6
49.84
64.08
78.32
92.56
106.8
26W0662-3.3-5.05%65.361.53.4918.2817.2217.36
35.72
50
64.29
78.58
92.86
107.2
26W0565.3+1.2+1.87%69.864.23.4919.4817.9218.22
35.83
50.17
64.5
78.83
93.17
107.5
26W0464.1-2.4-3.61%66.863.23.4918.5817.5817.83
35.95
50.33
64.71
79.09
93.47
107.8
26W0366.500%66.564.53.4918.4417.8818.44
36.07
50.49
64.92
79.35
93.77
108.2
26W0266.5-1-1.48%67.765.23.4918.7118.0218.38
36.18
50.66
65.13
79.6
94.08
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.5-2.1-3.02%68.967.53.6318.9818.618.6
36.3
50.82
65.34
79.86
94.38
108.9
25W5269.6+0.6+0.87%69.668.83.6319.2619.0419.26
36.14
50.59
65.05
79.5
93.96
108.4
25W5169-0.3-0.43%70.468.83.6319.5719.1219.18
35.98
50.37
64.76
79.15
93.54
107.9
25W5069.3+0.5+0.73%69.468.63.6319.3819.1519.35
35.82
50.14
64.47
78.79
93.12
107.4
25W4968.8-1.1-1.57%69.968.33.6319.6119.1619.3
35.65
49.92
64.18
78.44
92.7
107
25W4869.9+2.2+3.25%70.468.23.6319.8419.2219.69
35.49
49.69
63.89
78.08
92.28
106.5
25W4767.7-2.6-3.7%7167.43.6320.119.0819.16
35.33
49.46
63.6
77.73
91.86
106
25W4670.3+2+2.93%70.9683.6320.1619.3419.99
35.17
49.24
63.3
77.37
91.44
105.5
25W4568.3-3.7-5.14%71.968.33.6320.5419.5119.51
35.01
49.01
63.01
77.02
91.02
105
25W4472-2-2.7%75.771.33.6321.7220.4620.66
34.85
48.78
62.72
76.66
90.6
104.5
25W4374+0.5+0.68%7472.53.6321.3420.921.34
34.68
48.56
62.43
76.31
90.18
104.1
25W4273.5+2.1+2.94%7771.43.6322.320.6821.29
34.52
48.33
62.14
75.95
89.76
103.6
25W4171.4+0.7+0.99%72.470.63.6321.0720.5520.78
34.36
48.11
61.85
75.6
89.34
103.1
25W4070.7+0.3+0.43%74.670.43.4221.8120.5820.67
34.2
47.88
61.56
75.24
88.92
102.6
25W3970.4-0.2-0.28%72.570.43.4221.0920.4720.47
34.38
48.14
61.89
75.65
89.4
103.2
25W3870.6-0.3-0.42%7269.63.4220.8320.1320.42
34.57
48.4
62.22
76.05
89.88
103.7
25W3770.9-1.6-2.21%72.670.73.4220.8920.3420.4
34.75
48.66
62.56
76.46
90.36
104.3
25W3672.5-10.2-12.3%82.3673.4223.5619.1820.75
34.94
48.91
62.89
76.86
90.84
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3582.7-0.8-0.96%8782.23.4224.7723.423.55
35.12
49.17
63.22
77.27
91.32
105.4
25W3483.5-1.3-1.53%84.982.93.4224.0523.4823.65
35.31
49.43
63.55
77.68
91.8
105.9
25W3384.8+0.9+1.07%8581.93.4223.9523.0823.89
35.49
49.69
63.89
78.08
92.28
106.5
25W3283.9+2.9+3.58%84803.4223.5422.4223.52
35.68
49.95
64.22
78.49
92.76
107
25W3181-1.5-1.82%83813.4223.1422.5922.59
35.86
50.21
64.55
78.9
93.24
107.6
25W3082.5+0.6+0.73%84.681.93.4223.4722.7222.89
36.05
50.46
64.88
79.3
93.72
108.1
25W2981.9-2.6-3.08%84.181.53.4223.2122.4922.61
36.23
50.72
65.22
79.71
94.2
108.7
25W2884.5+2+2.42%85.982.53.4223.5922.6623.2
36.42
50.98
65.55
80.11
94.68
109.2
25W2782.5+0.4+0.49%82.582.13.6622.5422.4322.54
36.6
51.24
65.88
80.52
95.16
109.8
25W2682.1-3.3-3.86%87.582.13.6623.9722.4922.49
36.5
51.1
65.7
80.3
94.9
109.5
25W2585.4+0.5+0.59%8884.73.6624.1823.2723.46
36.4
50.96
65.52
80.08
94.64
109.2
25W2484.9+2.3+2.78%9084.93.6624.7923.3923.39
36.3
50.82
65.34
79.86
94.38
108.9
25W2382.6-2.3-2.71%84.982.63.6623.4522.8222.82
36.2
50.68
65.16
79.64
94.12
108.6
25W2284.9-0.5-0.59%86.584.93.6623.9623.5223.52
36.1
50.54
64.98
79.42
93.86
108.3
25W2185.4-0.7-0.81%87.585.13.6624.3123.6423.72
36
50.4
64.8
79.2
93.6
108
25W2086.1-2.5-2.82%91853.6625.3523.6823.98
35.9
50.26
64.62
78.98
93.34
107.7
25W1988.6+2.6+3.02%90863.6625.1424.0224.75
35.8
50.12
64.44
78.76
93.08
107.4
25W1886-2.8-3.15%86853.6624.0923.8124.09
35.7
49.98
64.26
78.54
92.82
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1788.8+1.8+2.07%90853.6625.2823.8824.94
35.6
49.84
64.08
78.32
92.56
106.8
25W1687+5.9+7.27%87.8803.6624.7322.5424.51
35.5
49.7
63.9
78.1
92.3
106.5
25W1581.1-6.5-7.42%8275.13.6623.1621.2122.91
35.4
49.56
63.72
77.88
92.04
106.2
25W1487.6+2.6+3.06%87.6843.5324.8223.824.82
35.3
49.42
63.54
77.66
91.78
105.9
25W1385-1.5-1.73%90.4853.5325.7224.1924.19
35.14
49.2
63.26
77.31
91.37
105.4
25W1286.5+0.7+0.82%91.885.53.5326.2424.4424.73
34.98
48.98
62.97
76.96
90.96
105
25W1185.8+8.7+11.3%87.477.53.5325.122.2524.64
34.83
48.76
62.68
76.61
90.54
104.5
25W1077.1-4.9-5.98%79.676.73.5322.9622.1322.24
34.67
48.53
62.4
76.27
90.13
104
25W0982+3.2+4.06%8280.93.5323.7623.4423.76
34.51
48.31
62.11
75.92
89.72
103.5
25W0878.8-3.3-4.02%8178.63.5323.5822.8822.94
34.35
48.09
61.83
75.57
89.31
103
25W0782.1+0.1+0.12%82.178.33.5324.0122.924.01
34.19
47.87
61.54
75.22
88.9
102.6
25W0682-0.9-1.09%83.480.23.5324.5123.5724.09
34.03
47.65
61.26
74.87
88.49
102.1
25W0482.9-2-2.36%8482.93.5324.824.4724.47
33.88
47.42
60.97
74.52
88.07
101.6
25W0384.9+4.3+5.33%86.478.33.5325.6323.2225.18
33.72
47.2
60.69
74.18
87.66
101.1
25W0280.6-1-1.23%83.978.33.532523.3324.02
33.56
46.98
60.4
73.83
87.25
100.7
25W0181.6-0.9-1.09%82.581.33.3424.724.3424.43
33.4
46.76
60.12
73.48
86.84
100.2
24W5282.5+2.8+3.51%83.279.53.3424.6423.5424.43
33.77
47.28
60.78
74.29
87.8
101.3
24W5179.7-6.3-7.33%85.978.13.3425.1622.8823.35
34.14
47.79
61.45
75.1
88.76
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5086-0.2-0.23%89.8863.3426.0224.9224.92
34.51
48.31
62.11
75.92
89.72
103.5
24W4986.2-13.7-13.7%97.886.13.3428.0424.6924.72
34.88
48.83
62.78
76.73
90.68
104.6
24W4899.9+1.9+1.94%102.5963.3429.0827.2428.34
35.25
49.34
63.44
77.54
91.64
105.7
24W4798+8+8.89%10189.43.3428.3625.127.52
35.62
49.86
64.11
78.35
92.6
106.8
24W4690+1.1+1.24%90863.3425.0123.925.01
35.98
50.38
64.77
79.17
93.56
108
24W4588.9+3.2+3.73%90.584.83.3424.8923.3324.45
36.35
50.9
65.44
79.98
94.52
109.1
24W4485.7+0.4+0.47%87.781.23.3423.8822.1123.34
36.72
51.41
66.1
80.79
95.48
110.2
24W4385.300%89.884.53.3424.2122.7823
37.09
51.93
66.77
81.6
96.44
111.3
24W4285.3-3.5-3.94%8985.33.3423.7622.7722.77
37.46
52.45
67.43
82.42
97.4
112.4
24W4188.8+0.3+0.34%9687.53.3425.3823.1323.47
37.83
52.96
68.1
83.23
98.36
113.5
24W4088.5+7+8.59%88.580.53.8223.1721.0723.17
38.2
53.48
68.76
84.04
99.32
114.6
24W3981.5-2-2.4%84.6803.8221.720.5220.91
38.99
54.58
70.17
85.77
101.4
117
24W3883.500%8683.53.8221.6220.9920.99
39.77
55.68
71.59
87.5
103.4
119.3
24W3783.5-0.5-0.6%8483.53.8220.7120.5920.59
40.56
56.78
73
89.23
105.4
121.7
24W3684-3.6-4.11%9080.13.8221.7719.3720.32
41.34
57.88
74.42
90.95
107.5
124
24W3587.6+6.3+7.75%87.9823.8220.8619.4620.79
42.13
58.98
75.83
92.68
109.5
126.4
24W3481.3-3-3.56%84.181.33.8219.618.9418.94
42.91
60.08
77.25
94.41
111.6
128.7
24W3384.3-0.7-0.82%85.382.53.8219.5218.8819.29
43.7
61.18
78.66
96.14
113.6
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3285-5.7-6.28%9076.73.8220.2317.2419.11
44.49
62.28
80.07
97.87
115.7
133.5
24W3190.7-1-1.09%91.690.13.8220.2319.920.03
45.27
63.38
81.49
99.6
117.7
135.8
24W3091.7-3-3.17%94.7913.8220.5619.7619.91
46.06
64.48
82.9
101.3
119.7
138.2
24W2994.7+0.7+0.74%95.793.53.8220.4319.9620.22
46.84
65.58
84.32
103.1
121.8
140.5
24W2894-0.8-0.84%94.9943.8219.9319.7419.74
47.63
66.68
85.73
104.8
123.8
142.9
24W2794.8-0.6-0.63%95.594.43.8219.7319.519.58
48.41
67.78
87.15
106.5
125.9
145.2
24W2695.4-0.5-0.52%96.993.64.9219.719.0219.39
49.2
68.88
88.56
108.2
127.9
147.6
24W2595.9+0.1+0.1%96.9944.9219.5718.9819.37
49.52
69.32
89.13
108.9
128.7
148.5
24W2495.8-0.2-0.21%99.395.14.9219.9319.0819.23
49.83
69.76
89.7
109.6
129.6
149.5
24W2396-0.4-0.41%97.4934.9219.4218.5519.14
50.15
70.2
90.26
110.3
130.4
150.4
24W2296.4-1.7-1.73%99.496.44.9219.719.119.1
50.46
70.65
90.83
111
131.2
151.4
24W2198.1-0.9-0.91%99.897.34.9219.6519.1619.32
50.78
71.09
91.4
111.7
132
152.3
24W2099-0.9-0.9%10197.14.9219.771919.38
51.09
71.53
91.97
112.4
132.8
153.3
24W1999.9-3.1-3.01%103.597.84.9220.1319.0219.43
51.41
71.97
92.53
113.1
133.7
154.2
24W18103+0.5+0.49%107101.54.9220.6919.6219.91
51.72
72.41
93.1
113.8
134.5
155.2
24W17102.5+0.5+0.49%1041014.9219.9919.4119.7
52.04
72.85
93.67
114.5
135.3
156.1
24W16102-5-4.67%107101.54.9220.4419.3919.48
52.35
73.3
94.24
115.2
136.1
157.1
24W15107-4-3.6%111105.54.9221.0720.0320.32
52.67
73.74
94.8
115.9
136.9
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.08)		最低
PER
(14.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14111+1.5+1.37%111.51084.9221.0420.3820.95
52.98
74.18
95.37
116.6
137.8
159
24W13109.5+2+1.86%1151085.3321.5820.2620.54
53.3
74.62
95.94
117.3
138.6
159.9
24W12107.500%110105.55.3320.3619.5219.89
54.04
75.65
97.27
118.9
140.5
162.1
24W11107.5+4.5+4.37%112103.55.3320.4518.8919.63
54.78
76.69
98.6
120.5
142.4
164.3
24W10103-6-5.5%117.51035.3321.1718.5518.55
55.52
77.72
99.93
122.1
144.3
166.5
24W09109+0.5+0.46%109.51045.3319.4718.4919.38
56.25
78.76
101.3
123.8
146.3
168.8
24W08108.5-5-4.41%113.51035.3319.9118.0719.04
56.99
79.79
102.6
125.4
148.2
171
24W07113.5-6.5-5.42%1171095.3320.2718.8819.66
57.73
80.82
103.9
127
150.1
173.2
24W06120+4.5+3.9%1241145.3321.2119.520.52
58.47
81.86
105.2
128.6
152
175.4
24W05115.5+8.5+7.94%115.51005.3319.5116.8919.51
59.21
82.89
106.6
130.3
153.9
177.6
24W04107-2.5-2.28%1091045.3318.1817.3517.85
59.95
83.92
107.9
131.9
155.9
179.8
24W03109.5-5.5-4.78%115.5105.55.3319.0317.3818.04
60.68
84.96
109.2
133.5
157.8
182.1
24W02115-6-4.96%123.51115.3320.1118.0718.72
61.42
85.99
110.6
135.1
159.7
184.3
24W0112100%126.5120.55.3320.3519.3819.47
62.16
87.03
111.9
136.8
161.6
186.5
23W52121-8-6.2%1291206.2920.5119.0819.24
62.9
88.06
113.2
138.4
163.5
188.7
23W51129-30-18.9%154125.56.2924.4819.9520.51
62.9
88.06
113.2
138.4
163.5
188.7
23W50159+69+76.7%1651426.2926.2322.5825.28
62.9
88.06
113.2
138.4
163.5
188.7