≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2948 寶陞 / 本益比河流圖(周)

2948 寶陞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8537.75-0.9-2.38%0.26%36.9536.9536.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.2萬5662股/筆36.871.1216.981.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.51萬6246張/筆37.41+0.1 (+0.27%)

連續漲跌: 首日下跌  ( -0.9元 / -2.38%)

財報評分: 最新40分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 寶陞受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/15 13:52)

• 寶陞董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:44)

• 寶陞2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 15:03)

• 寶陞董事會決議除權息基準日相關事宜 (公告訊息 07/23 14:40)

• 更正公告寶陞2026年股東常會董事改選當選名單 (更正非屬三分之一以上董事發生變動) (公告訊息 06/12 13:54)

• 寶陞2026年股東常會解除新任董事及其代表人競業行為競業行為 (公告訊息 06/09 15:22)

• 寶陞第三屆薪資報酬委員會名單 (公告訊息 06/09 15:21)

• 寶陞第三屆審計委員會名單 (公告訊息 06/09 15:20)

• 寶陞董事會選任董事長 (公告訊息 06/09 15:19)

• 寶陞2026年股東常會董事改選當選名單 (公告訊息 06/09 15:18)

• 寶陞2026年股東常會重要決議事項 (公告訊息 06/09 15:17)

2948 寶陞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3836.85-0.7-1.86%37.936.82.1717.4716.9616.98
21.7
30.38
39.06
47.74
56.42
65.1
26W3737.55-0.6-1.57%38.3536.852.1717.6716.9817.3
21.7
30.38
39.06
47.74
56.42
65.1
26W3638.15-0.3-0.78%38.4536.52.1717.7216.8217.58
21.7
30.38
39.06
47.74
56.42
65.1
26W3538.45+0.45+1.18%38.837.852.1717.8817.4417.72
21.7
30.38
39.06
47.74
56.42
65.1
26W3438+0.05+0.13%38.535.92.1717.7416.5417.51
21.7
30.38
39.06
47.74
56.42
65.1
26W3337.95-0.7-1.81%38.3532.62.1717.6715.0217.49
21.7
30.38
39.06
47.74
56.42
65.1
26W3238.65+0.15+0.39%39.837.62.1718.3417.3317.81
21.7
30.38
39.06
47.74
56.42
65.1
26W3138.5+1.3+3.49%38.5362.1717.7416.5917.74
21.7
30.38
39.06
47.74
56.42
65.1
26W3037.2-0.3-0.8%38.7372.1717.8317.0517.14
21.7
30.38
39.06
47.74
56.42
65.1
26W2937.5-1.25-3.23%38.8372.1717.8817.0517.28
21.7
30.38
39.06
47.74
56.42
65.1
26W2838.75+2.2+6.02%38.7537.42.1717.8617.2417.86
21.7
30.38
39.06
47.74
56.42
65.1
26W2736.55-0.45-1.22%39.5534.652.1718.2315.9716.84
21.7
30.38
39.06
47.74
56.42
65.1
26W2637-0.25-0.67%38.836.152.1717.8916.6617.06
21.69
30.37
39.05
47.72
56.4
65.08
26W2537.25-0.5-1.32%39.936.152.1718.416.6717.18
21.68
30.36
39.03
47.71
56.38
65.05
26W2437.75-0.15-0.4%38.934.852.1717.9516.0817.41
21.68
30.35
39.02
47.69
56.36
65.03
26W2337.9-0.1-0.26%3836.352.1717.5416.7717.49
21.67
30.34
39
47.67
56.34
65.01
26W2238+1+2.7%38.9534.752.1717.9816.0417.54
21.66
30.33
38.99
47.66
56.32
64.98
26W2137-2.45-6.21%38.233.82.1717.6415.6117.09
21.65
30.32
38.98
47.64
56.3
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2039.45+1.35+3.54%39.4535.52.1718.2216.418.22
21.65
30.3
38.96
47.62
56.28
64.94
26W1938.1+0.1+0.26%38.137.82.1717.6117.4717.61
21.64
30.29
38.95
47.6
56.26
64.92
26W1838-1.3-3.31%39.35382.1718.1917.5717.57
21.63
30.28
38.94
47.59
56.24
64.89
26W1739.3+0.2+0.51%40.6382.1718.7817.5718.18
21.62
30.27
38.92
47.57
56.22
64.87
26W1639.1-1.4-3.46%40.538.82.1718.7417.9518.09
21.62
30.26
38.91
47.55
56.2
64.85
26W1540.5+1.5+3.85%40.8538.652.1718.9117.8918.74
21.61
30.25
38.89
47.54
56.18
64.82
26W1439-0.6-1.52%40.95392.1618.9618.0618.06
21.6
30.24
38.88
47.52
56.16
64.8
26W1339.6+0.95+2.46%41.638.22.1619.2717.718.35
21.58
30.22
38.85
47.48
56.12
64.75
26W1238.65+0.2+0.52%39.838.452.1618.4517.8317.92
21.57
30.19
38.82
47.45
56.07
64.7
26W1138.45-1.5-3.75%39.9538.252.1618.5417.7517.84
21.55
30.17
38.79
47.41
56.03
64.65
26W1039.95+0.05+0.13%39.9538.052.1618.5517.6718.55
21.53
30.15
38.76
47.37
55.99
64.6
26W0939.900%39.9538.62.1618.5717.9418.54
21.52
30.12
38.73
47.34
55.94
64.55
26W0739.9+1.65+4.31%39.938.32.1618.5617.8118.56
21.5
30.1
38.7
47.3
55.9
64.5
26W0638.25-1.25-3.16%39.95382.1618.617.6917.8
21.48
30.08
38.67
47.26
55.86
64.45
26W0539.5+1+2.6%39.9538.952.1618.6118.1418.4
21.47
30.05
38.64
47.23
55.81
64.4
26W0438.5+0.2+0.52%38.838.22.1618.0917.8117.95
21.45
30.03
38.61
47.19
55.77
64.35
26W0338.3-0.2-0.52%38.737.22.1618.0617.3617.87
21.43
30.01
38.58
47.15
55.73
64.3
26W0238.5+0.5+1.32%38.5382.1617.9817.7417.98
21.42
29.98
38.55
47.12
55.68
64.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0138-0.5-1.3%38.537.52.1417.9917.5217.76
21.4
29.96
38.52
47.08
55.64
64.2
25W5238.5+0.5+1.32%39.837.62.1418.5617.5317.95
21.45
30.02
38.6
47.18
55.76
64.34
25W5138+0.4+1.06%40.837.22.1418.9817.3117.68
21.49
30.09
38.69
47.28
55.88
64.48
25W5037.6-0.8-2.08%38.437.62.1417.8317.4617.46
21.54
30.15
38.77
47.38
56
64.62
25W4938.4+1.2+3.23%39.937.72.1418.4917.4717.79
21.58
30.22
38.85
47.49
56.12
64.75
25W4837.2-0.8-2.11%38372.1417.5717.1117.2
21.63
30.28
38.94
47.59
56.24
64.89
25W473800%38382.1417.5317.5317.53
21.68
30.35
39.02
47.69
56.36
65.03
25W4638-1.8-4.52%39.637.652.1418.2317.3317.49
21.72
30.41
39.1
47.79
56.48
65.17
25W4539.8+1.5+3.92%40.137.552.1418.4217.2518.28
21.77
30.48
39.18
47.89
56.6
65.31
25W4438.3-0.7-1.79%38.638.12.1417.6917.4617.56
21.82
30.54
39.27
47.99
56.72
65.45
25W4339-0.8-2.01%3938.52.1417.8417.6117.84
21.86
30.61
39.35
48.1
56.84
65.58
25W4239.8-0.7-1.73%40.538.52.1418.4917.5718.17
21.91
30.67
39.43
48.2
56.96
65.72
25W4140.5-0.4-0.98%40.940.52.1418.6318.4518.45
21.95
30.74
39.52
48.3
57.08
65.86
25W4040.900%40.9538.92.218.6117.6818.59
22
30.8
39.6
48.4
57.2
66
25W3940.900%40.940.92.218.7518.7518.75
21.82
30.54
39.27
47.99
56.72
65.45
25W3840.9+1.3+3.28%40.9540.92.218.9318.9118.91
21.63
30.28
38.94
47.59
56.24
64.89
25W3739.6-0.55-1.37%41392.219.1218.1918.46
21.45
30.02
38.6
47.18
55.76
64.34
25W3640.15+1.65+4.29%44.05382.220.7217.8718.88
21.26
29.77
38.27
46.78
55.28
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3538.5-1-2.53%40.237.42.219.0717.7418.27
21.08
29.51
37.94
46.37
54.8
63.23
25W3439.5+1.05+2.73%41382.219.6218.1918.91
20.89
29.25
37.61
45.96
54.32
62.68
25W3338.45+0.45+1.18%39.25382.218.9518.3518.57
20.71
28.99
37.27
45.56
53.84
62.12
25W3238-0.25-0.65%43.1382.22118.5218.52
20.52
28.73
36.94
45.15
53.36
61.57
25W3138.25-0.75-1.92%39.638.12.219.4718.7318.81
20.34
28.47
36.61
44.74
52.88
61.02
25W3039-0.2-0.51%39.4392.219.5519.3519.35
20.15
28.22
36.28
44.34
52.4
60.46
25W2939.2-0.9-2.24%40.138.32.220.0819.1819.63
19.97
27.96
35.94
43.93
51.92
59.91
25W2840.1-0.55-1.35%40.4540.12.220.4520.2720.27
19.78
27.7
35.61
43.53
51.44
59.35
25W2740.65+0.65+1.62%40.6538.51.9620.7419.6420.74
19.6
27.44
35.28
43.12
50.96
58.8
25W2640-1-2.44%4138.51.9620.9419.6720.43
19.58
27.41
35.24
43.07
50.9
58.73
25W254100%41411.9620.9720.9720.97
19.55
27.38
35.2
43.02
50.84
58.66
25W2441+0.7+1.74%41.9540.31.9621.4820.6320.99
19.53
27.34
35.16
42.97
50.78
58.59
25W2340.3+2.1+5.5%40.337.551.9620.6619.2520.66
19.51
27.31
35.11
42.92
50.72
58.52
25W2238.200%38.238.21.9619.6119.6119.61
19.48
27.28
35.07
42.87
50.66
58.45
25W2138.2-0.7-1.8%3937.21.9620.0419.1119.63
19.46
27.25
35.03
42.82
50.6
58.38
25W2038.9-1.05-2.63%39.138.91.9620.1120.0120.01
19.44
27.21
34.99
42.76
50.54
58.32
25W1939.95+0.55+1.4%40.6391.9620.9120.0920.58
19.42
27.18
34.95
42.71
50.48
58.25
25W1839.4+0.3+0.77%40.439.41.9620.8320.3220.32
19.39
27.15
34.91
42.66
50.42
58.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1739.1-0.2-0.51%43.238.41.9622.319.8320.19
19.37
27.12
34.86
42.61
50.36
58.11
25W1639.3+0.7+1.81%39.338.11.9620.3119.6920.31
19.35
27.08
34.82
42.56
50.3
58.04
25W1538.6-3.9-9.18%43.538.251.9622.5119.7919.98
19.32
27.05
34.78
42.51
50.24
57.97
25W1442.5+0.15+0.35%42.539.951.9322.0220.722.02
19.3
27.02
34.74
42.46
50.18
57.9
25W1342.35-3.65-7.93%45.1542.31.9323.1321.6721.7
19.52
27.32
35.13
42.94
50.74
58.55
25W1246+0.75+1.66%4645.31.9323.3122.9623.31
19.73
27.63
35.52
43.41
51.31
59.2
25W1145.25-1.95-4.13%47.245.151.9323.6622.6322.68
19.95
27.93
35.91
43.89
51.87
59.85
25W1047.2+1.3+2.83%48.7451.9324.1522.3123.4
20.17
28.23
36.3
44.37
52.43
60.5
25W0945.9+0.4+0.88%46.645.51.9322.8622.3222.52
20.38
28.54
36.69
44.84
53
61.15
25W0845.5-3-6.19%49.9545.51.9324.2522.0922.09
20.6
28.84
37.08
45.32
53.56
61.8
25W0748.5-1.3-2.61%49.948.51.9323.9723.323.3
20.82
29.14
37.47
45.8
54.12
62.45
25W0649.8+2.7+5.73%5046.51.9323.7722.1123.68
21.03
29.45
37.86
46.27
54.69
63.1
25W0447.1+0.6+1.29%47.146.41.9322.1621.8422.16
21.25
29.75
38.25
46.75
55.25
63.75
25W0346.5+3.75+8.77%47.0542.451.9321.9219.7721.66
21.47
30.05
38.64
47.23
55.81
64.4
25W0242.75+1.25+3.01%42.7540.351.9319.7218.6119.72
21.68
30.36
39.03
47.7
56.38
65.05
25W0141.5-6.5-13.5%48.3402.1922.0518.2618.95
21.9
30.66
39.42
48.18
56.94
65.7
24W524800%48482.1921.9921.9921.99
21.83
30.56
39.3
48.03
56.76
65.49
24W5148-0.45-0.93%48.45482.1922.2622.0622.06
21.76
30.47
39.17
47.88
56.58
65.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5048.45-0.45-0.92%49.4472.1922.7721.6722.34
21.69
30.37
39.05
47.72
56.4
65.08
24W4948.9-1.1-2.2%5048.82.1923.1222.5722.61
21.62
30.27
38.92
47.57
56.22
64.87
24W4850-2-3.85%53.2502.1924.6823.223.2
21.55
30.18
38.8
47.42
56.04
64.66
24W4752-1.1-2.07%53.951.82.1925.0924.1124.2
21.48
30.08
38.67
47.27
55.86
64.45
24W4653.1-0.1-0.19%5753.12.1926.6224.824.8
21.42
29.98
38.55
47.11
55.68
64.25
24W4553.2+1+1.92%5652.42.1926.2324.5524.92
21.35
29.88
38.42
46.96
55.5
64.04
24W4452.2-3-5.43%55.252.22.1925.9424.5324.53
21.28
29.79
38.3
46.81
55.32
63.83
24W4355.2-1.3-2.3%56.1532.1926.4524.9926.03
21.21
29.69
38.17
46.66
55.14
63.62
24W4256.5-1.2-2.08%57.756.52.1927.326.7326.73
21.14
29.59
38.05
46.5
54.96
63.42
24W4157.7-0.2-0.35%58.157.72.1927.5827.3927.39
21.07
29.5
37.92
46.35
54.78
63.21
24W4057.900%57.957.92.127.5727.5727.57
21
29.4
37.8
46.2
54.6
63
24W3957.9-0.7-1.19%58.557.42.127.3926.8827.11
21.36
29.9
38.44
46.99
55.53
64.07
24W3858.6-0.6-1.01%60.658.12.127.9126.7626.99
21.71
30.4
39.09
47.77
56.46
65.14
24W3759.2+1.6+2.78%6457.52.12926.0526.82
22.07
30.9
39.73
48.56
57.39
66.21
24W3657.6+1+1.77%61572.127.225.4125.68
22.43
31.4
40.37
49.34
58.31
67.29
24W3556.6+0.2+0.35%5756.42.125.0224.7524.84
22.79
31.9
41.01
50.13
59.24
68.36
24W3456.4-0.6-1.05%5756.42.124.6324.3724.37
23.14
32.4
41.66
50.91
60.17
69.43
24W3357+0.1+0.18%5756.62.124.2624.0924.26
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3256.9-6.7-10.5%6456.72.126.8323.7723.85
23.86
33.4
42.94
52.49
62.03
71.57
24W3163.6+0.2+0.32%64632.126.4326.0226.27
24.21
33.9
43.59
53.27
62.96
72.64
24W3063.4-1.6-2.46%6563.42.126.4525.825.8
24.57
34.4
44.23
54.06
63.89
73.71
24W2965+1.4+2.2%67.463.32.127.0425.3926.07
24.93
34.9
44.87
54.84
64.81
74.79
24W2863.6-0.9-1.4%64.763.42.125.5925.0725.15
25.29
35.4
45.51
55.63
65.74
75.86
24W2764.5+0.5+0.78%64.863.72.125.2724.8425.15
25.64
35.9
46.16
56.41
66.67
76.93
24W2664-1.1-1.69%6563.92.62524.5824.62
26
36.4
46.8
57.2
67.6
78
24W2565.1+0.1+0.15%65.563.42.624.4723.6824.32
26.77
37.48
48.18
58.89
69.6
80.31
24W2465+1.3+2.04%66.462.52.624.1122.723.6
27.54
38.55
49.57
60.58
71.6
82.62
24W2363.7-1.1-1.7%64.963.52.622.9322.4322.5
28.31
39.63
50.95
62.28
73.6
84.92
24W2264.8-0.2-0.31%6564.22.622.3522.0822.29
29.08
40.71
52.34
63.97
75.6
87.23
24W2165-0.7-1.07%67.864.52.622.7221.6121.78
29.85
41.78
53.72
65.66
77.6
89.54
24W2065.7-1.8-2.67%6664.62.621.5621.121.46
30.62
42.86
55.11
67.35
79.6
91.85
24W1967.5+0.5+0.75%68672.621.6721.3521.51
31.38
43.94
56.49
69.05
81.6
94.15
24W1867+1.1+1.67%6765.22.620.8420.2820.84
32.15
45.02
57.88
70.74
83.6
96.46
24W1765.9-0.1-0.15%6765.52.620.3519.8920.02
32.92
46.09
59.26
72.43
85.6
98.77
24W1666-0.5-0.75%66.764.92.619.819.2619.59
33.69
47.17
60.65
74.12
87.6
101.1
24W1566.5-2.1-3.06%68.865.82.619.9619.0919.3
34.46
48.25
62.03
75.82
89.6
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29)		最低
PER
(15.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1468.6+1.7+2.54%69.966.42.619.8418.8519.47
35.23
49.32
63.42
77.51
91.6
105.7
24W1366.9-0.8-1.18%67.665.83.618.7818.2818.58
36
50.4
64.8
79.2
93.6
108
24W1267.700%6866.53.618.6318.2218.54
36.51
51.11
65.71
80.32
94.92
109.5
24W1167.7+2.2+3.36%7164.53.619.1817.4318.29
37.02
51.82
66.63
81.43
96.24
111
24W1065.5-1.4-2.09%6765.53.617.8617.4617.46
37.52
52.53
67.54
82.55
97.56
112.6
24W0966.9-0.1-0.15%67.564.73.617.7517.0117.59
38.03
53.24
68.46
83.67
98.88
114.1
24W0867+5+8.06%68.261.83.617.716.0417.39
38.54
53.95
69.37
84.78
100.2
115.6
24W0762-0.9-1.43%62.961.53.616.1115.7515.88
39.05
54.66
70.28
85.9
101.5
117.1
24W0662.9-0.1-0.16%62.962.23.615.915.7315.9
39.55
55.38
71.2
87.02
102.8
118.7
24W0563-0.9-1.41%63.962.43.615.9515.5815.73
40.06
56.09
72.11
88.14
104.2
120.2
24W0463.9-1.3-1.99%6563.53.616.0215.6515.75
40.57
56.8
73.02
89.25
105.5
121.7
24W0365.2-1.7-2.54%67.764.53.616.4815.715.87
41.08
57.51
73.94
90.37
106.8
123.2
24W0266.9-2.9-4.15%7066.83.616.8316.0616.09
41.58
58.22
74.85
91.49
108.1
124.8
24W0169.800%70.269.13.616.6816.4216.58
42.09
58.93
75.77
92.6
109.4
126.3
23W5269.8-1.7-2.38%71.469.74.2616.7616.3616.38
42.6
59.64
76.68
93.72
110.8
127.8
23W5171.5-3.6-4.79%76.270.14.2617.8916.4616.78
42.6
59.64
76.68
93.72
110.8
127.8
23W5075.1+3.1+4.31%81.675.14.2619.1517.6317.63
42.6
59.64
76.68
93.72
110.8
127.8