≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2947 振宇五金 / 本益比河流圖(周)

2947 振宇五金

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%0.17%60.160.260.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212.3萬11186股/筆60.161.5819.93-34.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
739.3萬26252張/筆60.1-0.2 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 振宇五金董事會決議2026年上半年度股利分派 (公告訊息 09/17 16:45)

• 振宇五金董事會決議2026年上半年度現金股利除息基準日相關事宜 (公告訊息 09/17 16:44)

• 振宇五金將達全台第100店里程碑 搶高齡化居家安全商機 (Anue鉅亨 08/27 20:19)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 振宇五金受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/17 13:46)

• 振宇五金2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 13:46)

• 振宇五金2026年第二季財務報告董事會召開日期為 2026年08月10日 (公告訊息 07/31 13:38)

• 振宇五金董事會決議資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 06/17 16:08)

2947 振宇五金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3860.2+0.2+0.33%60.8603.0220.1319.8719.93
30.2
42.28
54.36
66.44
78.52
90.6
26W3760-1.7-2.76%61.9603.0220.519.8719.87
30.2
42.28
54.36
66.44
78.52
90.6
26W3661.7+0.3+0.49%62.7613.0220.7620.220.43
30.2
42.28
54.36
66.44
78.52
90.6
26W3561.4-0.9-1.44%62.761.33.0220.7620.320.33
30.2
42.28
54.36
66.44
78.52
90.6
26W3462.3-0.2-0.32%62.562.23.0220.720.620.63
30.2
42.28
54.36
66.44
78.52
90.6
26W3362.5+0.3+0.48%6562.13.0221.5220.5620.7
30.2
42.28
54.36
66.44
78.52
90.6
26W3262.2+0.2+0.32%64623.0221.1920.5320.6
30.2
42.28
54.36
66.44
78.52
90.6
26W3162-1.9-2.97%67.9613.0222.4820.220.53
30.2
42.28
54.36
66.44
78.52
90.6
26W3063.9-3.6-5.33%66.663.93.0222.0521.1621.16
30.2
42.28
54.36
66.44
78.52
90.6
26W2967.5-1.5-2.17%7067.53.0223.1822.3522.35
30.2
42.28
54.36
66.44
78.52
90.6
26W2869-10.5-13.2%79.268.43.0226.2322.6522.85
30.2
42.28
54.36
66.44
78.52
90.6
26W2779.5+2.3+2.98%8078.43.0226.4925.9626.32
30.2
42.28
54.36
66.44
78.52
90.6
26W2677.2-1.9-2.4%80.577.23.0226.725.625.6
30.15
42.22
54.28
66.34
78.4
90.46
26W2579.1+2.4+3.13%79.476.33.0226.3725.3426.27
30.11
42.15
54.19
66.24
78.28
90.32
26W2476.7+0.2+0.26%77.8763.0225.8825.2825.51
30.06
42.09
54.11
66.14
78.16
90.18
26W2376.5-0.9-1.16%77.876.53.0225.9225.4925.49
30.02
42.02
54.03
66.03
78.04
90.05
26W2277.4-0.4-0.51%77.9773.0225.9925.6925.83
29.97
41.96
53.94
65.93
77.92
89.91
26W2177.8-0.7-0.89%78.577.53.0226.2325.926
29.92
41.89
53.86
65.83
77.8
89.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2078.5-0.2-0.25%7977.53.0226.4425.9426.27
29.88
41.83
53.78
65.73
77.68
89.63
26W1978.7+0.6+0.77%78.777.83.0226.3826.0826.38
29.83
41.76
53.7
65.63
77.56
89.49
26W1878.1+0.3+0.39%78.276.93.0226.2625.8226.22
29.78
41.7
53.61
65.53
77.44
89.35
26W1777.8-0.2-0.26%78.4773.0226.3625.8926.16
29.74
41.63
53.53
65.42
77.32
89.22
26W167800%79.377.73.0226.7126.1726.27
29.69
41.57
53.45
65.32
77.2
89.08
26W1578-0.4-0.51%79.7783.0226.8826.3126.31
29.65
41.5
53.36
65.22
77.08
88.94
26W1478.4+0.4+0.51%79.377.62.9626.7926.2226.49
29.6
41.44
53.28
65.12
76.96
88.8
26W1378+0.3+0.39%8077.32.9626.8725.9626.2
29.78
41.68
53.6
65.5
77.42
89.32
26W1277.7-0.3-0.38%79.9772.9626.6825.7125.94
29.95
41.93
53.91
65.89
77.87
89.85
26W1178-1.5-1.89%78.677.22.9626.0925.6325.89
30.12
42.18
54.22
66.28
78.32
90.38
26W1079.5-2-2.45%80.778.52.9626.6325.9126.24
30.3
42.42
54.54
66.66
78.78
90.9
26W0981.5+1.2+1.49%82.680.12.9627.126.2826.74
30.48
42.66
54.86
67.04
79.24
91.42
26W0780.3+0.8+1.01%81.979.52.9626.7225.9426.2
30.65
42.91
55.17
67.43
79.69
91.95
26W0679.5-0.8-1%8179.52.9626.2825.7925.79
30.82
43.16
55.48
67.82
80.14
92.48
26W0580.3-2.7-3.25%8280.32.9626.4525.925.9
31
43.4
55.8
68.2
80.6
93
26W0483-0.8-0.95%8381.12.9626.6226.0126.62
31.17
43.64
56.11
68.58
81.05
93.52
26W0383.8+2.3+2.82%83.8812.9626.7325.8426.73
31.35
43.89
56.43
68.97
81.51
94.05
26W0281.5-1.1-1.33%82.780.72.9626.2325.625.85
31.52
44.14
56.74
69.35
81.96
94.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0182.6+0.5+0.61%82.9793.1726.1524.9226.06
31.7
44.38
57.06
69.74
82.42
95.1
25W5282.1-0.5-0.61%8381.53.1726.0625.5925.78
31.85
44.58
57.32
70.06
82.8
95.54
25W5182.6-1.2-1.43%84.380.43.1726.3525.1325.82
31.99
44.79
57.59
70.38
83.18
95.98
25W5083.8-0.2-0.24%84.982.53.1726.4225.6726.07
32.14
44.99
57.85
70.7
83.56
96.42
25W4984+1.5+1.82%8481.63.1726.0225.2826.02
32.28
45.2
58.11
71.03
83.94
96.85
25W4882.5+2.5+3.12%84.3803.1725.9924.6725.44
32.43
45.4
58.38
71.35
84.32
97.29
25W4780-4-4.76%86.6803.1726.5824.5624.56
32.58
45.61
58.64
71.67
84.7
97.73
25W4684-0.9-1.06%84.9843.1725.9425.6725.67
32.72
45.81
58.9
71.99
85.08
98.17
25W4584.9-0.7-0.82%8684.33.1726.1625.6525.83
32.87
46.02
59.16
72.31
85.46
98.61
25W4485.6-1.6-1.83%88.5823.1726.8124.8425.93
33.02
46.22
59.43
72.63
85.84
99.05
25W4387.2+0.1+0.11%88.3873.1726.6326.2426.3
33.16
46.43
59.69
72.96
86.22
99.48
25W4287.1-2.1-2.35%89.286.83.1726.7826.0626.15
33.31
46.63
59.95
73.28
86.6
99.92
25W4189.2-1-1.11%89.989.23.1726.8726.6626.66
33.45
46.84
60.22
73.6
86.98
100.4
25W4090.2+0.3+0.33%91893.3627.0826.4926.85
33.6
47.04
60.48
73.92
87.36
100.8
25W3989.9-0.1-0.11%90.688.73.3626.9726.426.76
33.59
47.03
60.47
73.9
87.34
100.8
25W3890-2-2.17%91.5903.3627.2426.826.8
33.58
47.02
60.45
73.89
87.32
100.8
25W3792+2+2.22%9289.73.3627.426.7127.4
33.58
47.01
60.44
73.87
87.3
100.7
25W369000%90.289.63.3626.8726.6926.81
33.57
47
60.42
73.85
87.28
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3590-0.5-0.55%91.7903.3627.3226.8226.82
33.56
46.99
60.41
73.84
87.26
100.7
25W3490.5-1.5-1.63%92903.3627.4226.8226.97
33.55
46.98
60.4
73.82
87.24
100.7
25W339200%93.5923.3627.8727.4227.42
33.55
46.96
60.38
73.8
87.22
100.6
25W3292+0.5+0.55%94923.3628.0327.4327.43
33.54
46.95
60.37
73.78
87.2
100.6
25W3191.5+0.2+0.22%94913.3628.0327.1427.29
33.53
46.94
60.36
73.77
87.18
100.6
25W3091.3-0.8-0.87%92.391.33.3627.5327.2327.23
33.52
46.93
60.34
73.75
87.16
100.6
25W2992.1-1.5-1.6%93.691.33.3627.9327.2427.48
33.52
46.92
60.33
73.73
87.14
100.5
25W2893.6-1.8-1.89%9491.53.3628.0527.3127.93
33.51
46.91
60.31
73.72
87.12
100.5
25W2795.4+0.4+0.42%9994.83.3529.5528.328.48
33.5
46.9
60.3
73.7
87.1
100.5
25W2695+3+3.26%9591.53.3528.0627.0228.06
33.86
47.41
60.95
74.5
88.04
101.6
25W2592-1-1.08%94.390.33.3527.5526.3926.88
34.22
47.91
61.6
75.29
88.98
102.7
25W2493+3.5+3.91%93.588.73.3527.0425.6526.89
34.58
48.42
62.25
76.09
89.92
103.8
25W2389.5-0.7-0.78%9188.33.3526.0425.2725.61
34.95
48.92
62.9
76.88
90.86
104.8
25W2290.2-2.8-3.01%9388.83.3526.3425.1525.55
35.31
49.43
63.55
77.68
91.8
105.9
25W2193+0.5+0.54%93.9913.3526.3325.5126.07
35.67
49.94
64.2
78.47
92.74
107
25W2092.5+2.3+2.55%95.688.53.3526.5324.5625.67
36.03
50.44
64.86
79.27
93.68
108.1
25W1990.2+9.8+12.2%90.280.23.3524.7922.0424.79
36.39
50.95
65.51
80.06
94.62
109.2
25W1880.4+0.3+0.37%8180.23.3522.0421.8221.88
36.75
51.46
66.16
80.86
95.56
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1780.1-0.9-1.11%8179.83.3521.8221.521.58
37.12
51.96
66.81
81.65
96.5
111.3
25W1681+1+1.25%81803.3521.6121.3521.61
37.48
52.47
67.46
82.45
97.44
112.4
25W1580-5-5.88%82.976.53.3521.9120.2221.14
37.84
52.97
68.11
83.24
98.38
113.5
25W1485-2-2.3%86.7853.8222.722.2522.25
38.2
53.48
68.76
84.04
99.32
114.6
25W1387-1-1.14%88.3873.8223.322.9622.96
37.9
53.06
68.22
83.38
98.54
113.7
25W1288-0.8-0.9%88.687.93.8223.5623.3823.4
37.6
52.64
67.68
82.72
97.76
112.8
25W1188.8-0.3-0.34%90883.8224.1323.5923.81
37.3
52.22
67.14
82.06
96.98
111.9
25W1089.1+1.9+2.18%90.986.63.8224.5723.4124.08
37
51.8
66.6
81.4
96.2
111
25W0987.2+0.2+0.23%89873.8224.2523.7123.76
36.7
51.38
66.06
80.74
95.42
110.1
25W0887-0.1-0.11%8886.63.8224.1823.7923.9
36.4
50.96
65.52
80.08
94.64
109.2
25W0787.1-3.9-4.29%9286.33.8225.4823.9124.13
36.1
50.54
64.98
79.42
93.86
108.3
25W0691-1-1.09%9184.43.8225.4223.5825.42
35.8
50.12
64.44
78.76
93.08
107.4
25W049200%92923.8225.9225.9225.92
35.5
49.7
63.9
78.1
92.3
106.5
25W0392+6+6.98%9386.33.8226.4224.5226.14
35.2
49.28
63.36
77.44
91.52
105.6
25W0286+2.2+2.63%86.183.43.8224.6723.924.64
34.9
48.86
62.82
76.78
90.74
104.7
25W0183.8-0.2-0.24%8583.53.4624.5724.1324.22
34.6
48.44
62.28
76.12
89.96
103.8
24W5284+0.5+0.6%8583.63.4624.6724.2624.38
34.46
48.25
62.03
75.82
89.6
103.4
24W5183.5-1.9-2.22%8483.53.4624.4724.3324.33
34.32
48.05
61.78
75.51
89.24
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5085.4+1.2+1.43%85.583.63.4625.0124.4624.98
34.18
47.86
61.53
75.21
88.88
102.6
24W4984.2+0.8+0.96%85.283.93.4625.0224.6424.73
34.05
47.66
61.28
74.9
88.52
102.1
24W4883.4-0.1-0.12%8483.43.4624.7724.624.6
33.91
47.47
61.03
74.6
88.16
101.7
24W4783.5+0.1+0.12%83.583.23.4624.7324.6424.73
33.77
47.28
60.78
74.29
87.8
101.3
24W4683.400%84.983.23.4625.2424.7424.8
33.63
47.08
60.54
73.99
87.44
100.9
24W4583.4-2.1-2.46%85.583.23.4625.5324.8424.9
33.49
46.89
60.29
73.68
87.08
100.5
24W4485.5+1.8+2.15%85.583.33.4625.6324.9725.63
33.35
46.7
60.04
73.38
86.72
100.1
24W4383.7-0.4-0.48%84.183.63.4625.3225.1725.2
33.22
46.5
59.79
73.07
86.36
99.65
24W4284.1-1.1-1.29%85.4823.4625.8224.7925.43
33.08
46.31
59.54
72.77
86
99.23
24W4185.200%87.8853.4626.6625.8125.87
32.94
46.11
59.29
72.46
85.64
98.82
24W4085.2-1.3-1.5%86.484.93.2826.3425.8825.98
32.8
45.92
59.04
72.16
85.28
98.4
24W3986.5-0.3-0.35%86.583.93.2826.5325.7326.53
32.61
45.65
58.69
71.74
84.78
97.82
24W3886.8+5.8+7.16%86.881.23.2826.7825.0526.78
32.41
45.38
58.35
71.31
84.28
97.24
24W3781+1+1.25%8179.23.2825.1424.5825.14
32.22
45.11
58
70.89
83.78
96.66
24W3680-2.2-2.68%82803.2825.624.9824.98
32.03
44.84
57.65
70.46
83.27
96.09
24W3582.2+0.6+0.74%82.480.53.2825.8825.2925.82
31.84
44.57
57.3
70.04
82.77
95.51
24W3481.6-0.4-0.49%84.980.63.2826.8325.4725.79
31.64
44.3
56.96
69.61
82.27
94.93
24W3382-0.1-0.12%84.881.23.2826.9625.8226.07
31.45
44.03
56.61
69.19
81.77
94.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3282.1-6.9-7.75%88813.2828.1525.9126.27
31.26
43.76
56.26
68.77
81.27
93.77
24W318900%9088.53.2828.9728.4928.65
31.06
43.49
55.92
68.34
80.77
93.19
24W3089-0.5-0.56%89.987.53.2829.1228.3428.83
30.87
43.22
55.57
67.92
80.27
92.61
24W2989.5-0.5-0.56%90.5883.2829.528.6829.17
30.68
42.95
55.22
67.49
79.76
92.04
24W2890-1-1.1%93.389.83.2830.629.4629.52
30.49
42.68
54.87
67.07
79.26
91.46
24W2791+1+1.11%93903.2830.729.7130.04
30.29
42.41
54.53
66.64
78.76
90.88
24W2690+0.9+1.01%9184.93.0130.2328.2129.9
30.1
42.14
54.18
66.22
78.26
90.3
24W2589.1+1.9+2.18%90.387.23.0130.2729.2329.87
29.83
41.76
53.7
65.63
77.56
89.49
24W2487.2-0.3-0.34%8886.53.0129.7729.2629.5
29.56
41.39
53.21
65.04
76.86
88.68
24W2387.5+1.9+2.22%8986.63.0130.3829.5629.87
29.29
41.01
52.73
64.44
76.16
87.88
24W2285.6+0.6+0.71%87.585.13.0130.1529.3229.49
29.02
40.63
52.24
63.85
75.46
87.07
24W2185-3.7-4.17%89.4853.0131.0929.5629.56
28.75
40.26
51.76
63.26
74.76
86.26
24W2088.7+1.7+1.95%89.5873.0131.4230.5431.14
28.48
39.88
51.27
62.67
74.06
85.45
24W1987+3.2+3.82%89.183.93.0131.5829.7430.83
28.22
39.5
50.79
62.07
73.36
84.65
24W1883.8+1.8+2.2%84.5833.0130.2429.729.99
27.95
39.12
50.3
61.48
72.66
83.84
24W1782+0.5+0.61%83.880.73.0130.2829.1629.63
27.68
38.75
49.82
60.89
71.96
83.03
24W1681.5-0.8-0.97%84.9813.0130.9829.5529.74
27.41
38.37
49.33
60.3
71.26
82.22
24W1582.3+3.5+4.44%84.378.83.0131.0629.0430.33
27.14
37.99
48.85
59.7
70.56
81.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1478.8-0.2-0.25%80.578.63.0129.9629.2529.33
26.87
37.62
48.36
59.11
69.86
80.61
24W1379-1-1.25%80.2792.6630.1529.729.7
26.6
37.24
47.88
58.52
69.16
79.8
24W1280+3+3.9%80.5772.6630.5629.2330.37
26.34
36.87
47.41
57.94
68.48
79.02
24W1177+3+4.05%78.174.52.6629.9528.5729.53
26.08
36.51
46.94
57.37
67.8
78.23
24W1074-0.4-0.54%75742.6629.0528.6728.67
25.82
36.14
46.47
56.79
67.12
77.45
24W0974.4-2.6-3.38%77742.6630.1328.9629.11
25.55
35.78
46
56.22
66.44
76.66
24W0877-1.5-1.91%7976.52.6631.2330.2530.44
25.29
35.41
45.53
55.64
65.76
75.88
24W0778.5-0.5-0.63%80782.6631.9631.1631.36
25.03
35.04
45.06
55.07
65.08
75.09
24W0679-0.5-0.63%79.5792.6632.131.8931.89
24.77
34.68
44.58
54.49
64.4
74.31
24W0579.5+0.3+0.38%80792.6632.6432.2332.44
24.51
34.31
44.11
53.92
63.72
73.52
24W0479.2+2.1+2.72%8077.52.6632.9931.9632.66
24.25
33.94
43.64
53.34
63.04
72.74
24W0377.1-0.9-1.15%78772.6632.5232.132.15
23.98
33.58
43.17
52.77
62.36
71.95
24W0278-0.6-0.76%79.3782.6633.4332.8832.88
23.72
33.21
42.7
52.19
61.68
71.17
24W0178.6-0.2-0.25%79.578.62.6633.8933.533.5
23.46
32.85
42.23
51.62
61
70.38
23W5278.8-0.3-0.38%80.578.52.3234.733.8433.97
23.2
32.48
41.76
51.04
60.32
69.6
23W5179.1-2.9-3.54%8279.12.3235.734.4434.44
22.97
32.16
41.34
50.53
59.72
68.91
23W5082+1.8+2.24%82.580.22.3236.2835.2736.06
22.74
31.83
40.93
50.02
59.12
68.22
23W4980.2+0.2+0.25%82792.3236.4335.135.63
22.51
31.51
40.51
49.52
58.52
67.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4880-2.2-2.68%82.178.52.3236.8535.2435.91
22.28
31.19
40.1
49.01
57.92
66.83
23W4782.2-1.8-2.14%8482.22.3238.137.2937.29
22.05
30.86
39.68
48.5
57.32
66.14
23W4684-0.8-0.94%8583.72.3238.9638.3738.5
21.82
30.54
39.27
47.99
56.72
65.45
23W4584.8-0.7-0.82%85.984.82.3239.839.2939.29
21.58
30.22
38.85
47.49
56.12
64.75
23W4485.5+0.5+0.59%85.5852.3240.0439.8140.04
21.35
29.9
38.44
46.98
55.52
64.06
23W4385-1.4-1.62%86.5852.3240.9540.2440.24
21.12
29.57
38.02
46.47
54.92
63.37
23W4286.4-0.1-0.12%86.686.42.3241.4541.3541.35
20.89
29.25
37.61
45.96
54.32
62.68
23W4186.500%87.986.32.3242.5441.7741.87
20.66
28.93
37.19
45.46
53.72
61.98
23W4086.5-0.3-0.35%87.3862.3242.7342.0942.34
20.43
28.6
36.78
44.95
53.12
61.29
23W3986.8-0.2-0.23%87.486.82.0243.2742.9742.97
20.2
28.28
36.36
44.44
52.52
60.6
23W3887-0.5-0.57%87.7872.0243.1942.8442.84
20.31
28.43
36.55
44.68
52.8
60.92
23W3787.5+0.5+0.57%87.586.22.0242.8642.2242.86
20.42
28.58
36.75
44.91
53.08
61.25
23W3687-0.4-0.46%87.5872.0242.6342.3942.39
20.52
28.73
36.94
45.15
53.36
61.57
23W3587.4-1.1-1.24%87.9872.0242.6142.1742.36
20.63
28.88
37.14
45.39
53.64
61.89
23W3488.5+0.5+0.57%88.5882.0242.6742.4342.67
20.74
29.03
37.33
45.62
53.92
62.22
23W3388-2-2.22%90882.0243.1742.2142.21
20.85
29.18
37.52
45.86
54.2
62.54
23W3290+0.1+0.11%90.388.52.0243.0942.2442.95
20.95
29.34
37.72
46.1
54.48
62.86
23W3189.9+0.9+1.01%89.9892.0242.6842.2642.68
21.06
29.49
37.91
46.34
54.76
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W308900%90.288.32.0242.6141.7142.04
21.17
29.64
38.1
46.57
55.04
63.51
23W2989-1.1-1.22%90.288.62.0242.3941.6441.83
21.28
29.79
38.3
46.81
55.32
63.83
23W2890.1-2.7-2.91%92.890.12.0243.442.1342.13
21.38
29.94
38.49
47.05
55.6
64.15
23W2792.8+5.7+6.54%94.987.82.0244.1640.8543.18
21.49
30.09
38.69
47.28
55.88
64.48
23W2687.1-1.2-1.36%88.186.82.1640.7940.1940.32
21.6
30.24
38.88
47.52
56.16
64.8
23W2588.3-3.1-3.39%91.188.32.1641.2539.9839.98
22.08
30.92
39.75
48.59
57.42
66.25
23W2491.4-0.6-0.65%92.490.92.1640.9440.2840.5
22.57
31.6
40.62
49.65
58.68
67.71
23W2392+0.7+0.77%92.790.52.1640.2139.2639.91
23.05
32.28
41.5
50.72
59.94
69.16
23W2291.3-0.8-0.87%92.2912.1639.1738.6638.79
23.54
32.95
42.37
51.78
61.2
70.62
23W2192.1-0.1-0.11%92.590.52.1638.537.6738.34
24.02
33.63
43.24
52.85
62.46
72.07
23W2092.2-0.3-0.32%93.5922.1638.1537.5437.62
24.51
34.31
44.11
53.92
63.72
73.52
23W1992.5+0.3+0.33%93922.1637.2136.8137.01
24.99
34.99
44.99
54.98
64.98
74.98
23W1892.2+0.2+0.22%92.992.22.1636.4636.1936.19
25.48
35.67
45.86
56.05
66.24
76.43
23W1792-0.2-0.22%94.3922.1636.3235.4435.44
25.96
36.35
46.73
57.12
67.5
77.88
23W1692.2+0.1+0.11%92.5922.1634.9834.7934.86
26.45
37.02
47.6
58.18
68.76
79.34
23W1592.1-0.7-0.75%9392.12.1634.5334.234.2
26.93
37.7
48.48
59.25
70.02
80.79
23W1492.8+1+1.09%93.6912.1634.1433.1933.85
27.42
38.38
49.35
60.31
71.28
82.25
23W1391.8-0.2-0.22%92.391.52.7933.0832.832.9
27.9
39.06
50.22
61.38
72.54
83.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W129200%93922.7932.6732.3232.32
28.47
39.85
51.24
62.63
74.01
85.4
23W1192-1-1.08%93.591.72.7932.231.5831.69
29.03
40.65
52.26
63.87
75.49
87.1
23W1093+0.6+0.65%93.892.92.7931.6931.3931.42
29.6
41.44
53.28
65.12
76.96
88.8
23W0992.4-3.5-3.65%9692.12.7931.8230.5330.63
30.17
42.23
54.3
66.37
78.43
90.5
23W0895.9-1.7-1.74%97.8952.7931.8230.9131.2
30.73
43.03
55.32
67.61
79.91
92.2
23W0797.6-2.4-2.4%100.597.62.7932.1131.1831.18
31.3
43.82
56.34
68.86
81.38
93.9
23W06100+5.5+5.82%10193.62.7931.6929.3731.38
31.87
44.61
57.36
70.11
82.85
95.6
23W0594.5+1.7+1.83%9692.12.7929.628.429.14
32.43
45.41
58.38
71.35
84.33
97.3
23W0392.8-0.2-0.22%9392.62.7928.1828.0628.12
33
46.2
59.4
72.6
85.8
99
23W0293+0.9+0.98%9692.12.7928.627.4427.71
33.57
46.99
60.42
73.85
87.27
100.7
23W0192.100%92.192.12.7926.9826.9826.98
34.13
47.79
61.44
75.09
88.75
102.4
22W5392.1-0.3-0.32%9591.73.4727.3826.4326.54
34.7
48.58
62.46
76.34
90.22
104.1
22W5292.4-0.2-0.22%92.692.43.4726.3126.2526.25
35.2
49.28
63.36
77.44
91.52
105.6
22W5192.6+0.2+0.22%93.2913.4726.1125.4925.94
35.7
49.98
64.26
78.54
92.82
107.1
22W5092.4-1.1-1.18%92.490.13.4725.5224.8925.52
36.2
50.68
65.16
79.64
94.12
108.6
22W4993.5+1.5+1.63%93.891.53.4725.5624.9325.48
36.7
51.38
66.06
80.74
95.42
110.1
22W4892-1-1.08%9491.53.4725.2724.624.73
37.2
52.08
66.96
81.84
96.72
111.6
22W4793-2-2.11%95923.4725.224.424.67
37.7
52.78
67.86
82.94
98.02
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4695+1+1.06%98953.4725.6524.8724.87
38.2
53.48
68.76
84.04
99.32
114.6
22W4594+1+1.08%9592.53.4724.5523.924.29
38.7
54.18
69.66
85.14
100.6
116.1
22W4493-2.7-2.82%95.791.33.4724.4123.2923.72
39.2
54.88
70.56
86.24
101.9
117.6
22W4395.7-3.3-3.33%99953.4724.9423.9324.11
39.7
55.58
71.46
87.34
103.2
119.1
22W4299+1.5+1.54%9996.53.4724.632424.63
40.2
56.28
72.36
88.44
104.5
120.6
22W4197.5-1.4-1.42%98953.4724.0823.3423.96
40.7
56.98
73.26
89.54
105.8
122.1
22W4098.9-2.1-2.08%101954.1224.5123.0624
41.2
57.68
74.16
90.64
107.1
123.6
22W39101+0.5+0.5%101.51004.1224.2423.8824.12
41.87
58.62
75.36
92.11
108.9
125.6
22W38100.5+0.5+0.5%102.51004.1224.123.5123.63
42.54
59.55
76.57
93.58
110.6
127.6
22W37100-1.5-1.48%102.51004.1223.7223.1423.14
43.21
60.49
77.77
95.06
112.3
129.6
22W36101.5-1.5-1.46%102.51004.1223.3622.7923.13
43.88
61.43
78.98
96.53
114.1
131.6
22W35103-10-8.85%1081024.1224.2422.923.12
44.55
62.36
80.18
98
115.8
133.6
22W34113-2-1.74%113107.54.1224.9923.7824.99
45.22
63.3
81.39
99.47
117.6
135.6
22W33115+9+8.49%115106.54.1225.0623.2125.06
45.88
64.24
82.59
100.9
119.3
137.7
22W32106-1-0.93%106105.54.1222.7722.6622.77
46.55
65.18
83.8
102.4
121
139.7
22W31107+1.5+1.42%1071054.1222.6622.2322.66
47.22
66.11
85
103.9
122.8
141.7
22W30105.5+0.5+0.48%1081054.1222.5521.9222.03
47.89
67.05
86.21
105.4
124.5
143.7
22W2910500%106.5104.54.1221.9321.5221.62
48.56
67.99
87.41
106.8
126.3
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28105+2+1.94%106.51014.1221.6320.5221.33
49.23
68.92
88.62
108.3
128
147.7
22W27103-4.5-4.19%109.51034.9921.9420.6420.64
49.9
69.86
89.82
109.8
129.7
149.7
22W26107.5-3.5-3.15%111107.54.9922.121.421.4
50.22
70.31
90.4
110.5
130.6
150.7
22W25111-4-3.48%1151114.9922.7521.9621.96
50.55
70.76
90.98
111.2
131.4
151.6
22W2411500%115.51134.9922.7122.2122.61
50.87
71.22
91.56
111.9
132.3
152.6
22W23115+1+0.88%115.51124.9922.5621.8822.46
51.19
71.67
92.15
112.6
133.1
153.6
22W22114-8.5-6.94%1221124.9923.6821.7422.13
51.52
72.12
92.73
113.3
133.9
154.5
22W21122.5-4.5-3.54%128122.54.9924.6923.6323.63
51.84
72.57
93.31
114
134.8
155.5
22W20127-4-3.05%1301264.9924.9224.1624.35
52.16
73.03
93.89
114.8
135.6
156.5
22W19131-2.5-1.87%1321294.9925.1524.5824.96
52.48
73.48
94.47
115.5
136.5
157.5
22W18133.5-4-2.91%1371284.9925.9424.2425.28
52.81
73.93
95.05
116.2
137.3
158.4
22W17137.5-1-0.72%141137.54.9926.5425.8825.88
53.13
74.38
95.64
116.9
138.1
159.4
22W16138.5-5-3.48%142.51384.9926.6625.8225.91
53.45
74.84
96.22
117.6
139
160.4
22W15143.5+3.5+2.5%1481404.9927.5226.0326.68
53.78
75.29
96.8
118.3
139.8
161.3
22W14140+1.5+1.08%144.51335.4126.7124.5825.88
54.1
75.74
97.38
119
140.7
162.3
22W13138.5-1.5-1.07%142137.55.4125.9125.0925.27
54.81
76.73
98.66
120.6
142.5
164.4
22W12140-0.5-0.36%1411365.4125.424.525.22
55.52
77.72
99.93
122.1
144.3
166.6
22W11140.5-2.5-1.75%1431355.4125.4324.0124.99
56.23
78.72
101.2
123.7
146.2
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10143+0.5+0.35%148.51435.4126.0825.1225.12
56.93
79.71
102.5
125.3
148
170.8
22W09142.5+0.5+0.35%150.5139.55.4126.1124.224.72
57.64
80.7
103.8
126.8
149.9
172.9
22W08142+12+9.23%1531305.4126.2222.2824.34
58.35
81.69
105
128.4
151.7
175
22W07130+9.5+7.88%131120.55.4122.1820.422.01
59.06
82.68
106.3
129.9
153.6
177.2
22W05120.5+0.5+0.42%1211195.4120.2519.9120.16
59.77
83.67
107.6
131.5
155.4
179.3
22W04120-2.5-2.04%1231205.4120.3419.8419.84
60.48
84.66
108.9
133
157.2
181.4
22W03122.5-0.5-0.41%127122.55.4120.7620.0220.02
61.18
85.66
110.1
134.6
159.1
183.6
22W02123+0.5+0.41%1231205.4119.8719.3919.87
61.89
86.65
111.4
136.2
160.9
185.7
22W01122.500%124.51196.2619.8919.0119.57
62.6
87.64
112.7
137.7
162.8
187.8
21W52122.5+10+8.89%1251136.2619.9718.0519.57
62.6
87.64
112.7
137.7
162.8
187.8
21W51112.5+1.5+1.35%112.5107.56.2617.9717.1717.97
62.6
87.64
112.7
137.7
162.8
187.8
21W50111+1+0.91%1131106.2618.0517.5717.73
62.6
87.64
112.7
137.7
162.8
187.8
21W49110-1-0.9%1111086.2617.7317.2517.57
62.6
87.64
112.7
137.7
162.8
187.8
21W48111-5.5-4.72%117110.56.2618.6917.6517.73
62.6
87.64
112.7
137.7
162.8
187.8
21W47116.5+6.5+5.91%1211136.2619.3318.0518.61
62.6
87.64
112.7
137.7
162.8
187.8
21W46110+4.5+4.27%1121046.2617.8916.6117.57
62.6
87.64
112.7
137.7
162.8
187.8
21W45105.5-0.5-0.47%106.51056.2617.0116.7716.85
62.6
87.64
112.7
137.7
162.8
187.8
21W44106+2+1.92%107.5104.56.2617.1716.6916.93
62.6
87.64
112.7
137.7
162.8
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.16)		最低
PER
(16.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43104-2-1.89%106.51036.2617.0116.4516.61
62.6
87.64
112.7
137.7
162.8
187.8
21W42106-0.5-0.47%107.51046.2617.1716.6116.93
62.6
87.64
112.7
137.7
162.8
187.8
21W41106.5+26.5+33.1%1171046.2618.6916.6117.01
62.6
87.64
112.7
137.7
162.8
187.8