2945 三商家購 / 本益比河流圖(周)

2945 三商家購

日期: 09/18

2945 三商家購當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40	39.6	+0.4	+1.01%	0.38%	40.05	40.05	39.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	66.51萬	20	831股/筆	40	1.4	21.62	-2.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9	36.19萬	17	539張/筆	39.49	+0.1 (+0.25%)

連續漲跌: 連3漲 ( +0.95元 / +2.43%)

財報評分: 最新40分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三商家購於8月19日召開法人說明會 (公告訊息 08/18 17:35)

• 三大連鎖超商、超市業績7月衝高 8月更樂觀 Q3展望靚 (Anue鉅亨 08/12 10:39)

• 三商家購依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 17:47)

• 三商家購董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 三商家購因會計師事務所內部組織調整變更簽證會計師 (公告訊息 08/07 17:38)

• 三商家購2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:52)

• 三商家購訂定除息基準日 (公告訊息 06/17 15:42)

• 代重要子公司富達零售股份有限公司公告董事會決議公司地址變更 (公告訊息 06/08 17:02)

2945 三商家購本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2945 三商家購本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	40	+0.35	+0.88%	40.05	38.8	1.85	21.65	20.97	21.62	18.5	25.9	33.3	40.7	48.1	55.5
26W37	39.65	-0.4	-1%	40.1	39.25	1.85	21.68	21.22	21.43	18.5	25.9	33.3	40.7	48.1	55.5
26W36	40.05	+0.05	+0.12%	40.4	39.95	1.85	21.84	21.59	21.65	18.5	25.9	33.3	40.7	48.1	55.5
26W35	40	-0.3	-0.74%	40.45	39.85	1.85	21.86	21.54	21.62	18.5	25.9	33.3	40.7	48.1	55.5
26W34	40.3	+0.05	+0.12%	40.3	39.7	1.85	21.78	21.46	21.78	18.5	25.9	33.3	40.7	48.1	55.5
26W33	40.25	-1.45	-3.48%	41.1	40.05	1.85	22.22	21.65	21.76	18.5	25.9	33.3	40.7	48.1	55.5
26W32	41.7	+0.3	+0.72%	41.7	40.7	1.85	22.54	22	22.54	18.5	25.9	33.3	40.7	48.1	55.5
26W31	41.4	+0.2	+0.49%	41.85	40.5	1.85	22.62	21.89	22.38	18.5	25.9	33.3	40.7	48.1	55.5
26W30	41.2	+1.1	+2.74%	41.8	40.6	1.85	22.59	21.95	22.27	18.5	25.9	33.3	40.7	48.1	55.5
26W29	40.1	-1.2	-2.91%	41.9	40.1	1.85	22.65	21.68	21.68	18.5	25.9	33.3	40.7	48.1	55.5
26W28	41.3	-0.6	-1.43%	42	40.8	1.85	22.7	22.05	22.32	18.5	25.9	33.3	40.7	48.1	55.5
26W27	41.9	-1.1	-2.56%	42.9	41.2	1.85	23.19	22.27	22.65	18.5	25.9	33.3	40.7	48.1	55.5
26W26	43	+0.1	+0.23%	43.8	41.5	1.85	23.3	22.07	22.87	18.8	26.32	33.84	41.36	48.88	56.4
26W25	42.9	+0.4	+0.94%	43.7	41.6	1.85	22.88	21.78	22.46	19.1	26.74	34.38	42.02	49.66	57.3
26W24	42.5	+0.5	+1.19%	42.7	40.55	1.85	22.01	20.9	21.91	19.4	27.16	34.92	42.68	50.44	58.2
26W23	42	+1	+2.44%	42.5	40.6	1.85	21.57	20.61	21.32	19.7	27.58	35.46	43.34	51.22	59.1
26W22	41	+0.05	+0.12%	41.5	40.15	1.85	20.75	20.08	20.5	20	28	36	44	52	60
26W21	40.95	+0.45	+1.11%	41.5	39.2	1.85	20.44	19.31	20.17	20.3	28.42	36.54	44.66	52.78	60.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	40.5	-0.95	-2.29%	41.5	40.5	1.85	20.15	19.66	19.66	20.6	28.84	37.08	45.32	53.56	61.8
26W19	41.45	+0.3	+0.73%	41.45	40.15	1.85	19.83	19.21	19.83	20.9	29.26	37.62	45.98	54.34	62.7
26W18	41.15	-0.55	-1.32%	42.55	41	1.85	20.07	19.34	19.41	21.2	29.68	38.16	46.64	55.12	63.6
26W17	41.7	-0.6	-1.42%	42.45	40.2	1.85	19.74	18.7	19.4	21.5	30.1	38.7	47.3	55.9	64.5
26W16	42.3	+0.85	+2.05%	42.8	41.45	1.85	19.63	19.01	19.4	21.8	30.52	39.24	47.96	56.68	65.4
26W15	41.45	+0.85	+2.09%	42	40.5	1.85	19	18.33	18.76	22.1	30.94	39.78	48.62	57.46	66.3
26W14	40.6	0	0%	41.15	39.85	2.24	18.37	17.79	18.12	22.4	31.36	40.32	49.28	58.24	67.2
26W13	40.6	-0.45	-1.1%	41	38.9	2.24	18.37	17.43	18.19	22.32	31.24	40.17	49.1	58.02	66.95
26W12	41.05	+1.2	+3.01%	42.5	40.15	2.24	19.12	18.06	18.46	22.23	31.13	40.02	48.91	57.81	66.7
26W11	39.85	-0.9	-2.21%	40.4	38.8	2.24	18.24	17.52	17.99	22.15	31.01	39.87	48.73	57.59	66.45
26W10	40.75	-1.95	-4.57%	43	40.65	2.24	19.49	18.42	18.47	22.07	30.89	39.72	48.55	57.37	66.2
26W09	42.7	+0.8	+1.91%	44	42.2	2.24	20.02	19.2	19.42	21.98	30.78	39.57	48.36	57.16	65.95
26W07	41.9	-0.15	-0.36%	42.05	41.5	2.24	19.2	18.95	19.13	21.9	30.66	39.42	48.18	56.94	65.7
26W06	42.05	+0.1	+0.24%	42.8	40.65	2.24	19.62	18.63	19.27	21.82	30.54	39.27	48	56.72	65.45
26W05	41.95	+3.45	+8.96%	45.7	41.1	2.24	21.03	18.91	19.3	21.73	30.43	39.12	47.81	56.51	65.2
26W04	38.5	-1	-2.53%	39.75	38.3	2.24	18.36	17.69	17.78	21.65	30.31	38.97	47.63	56.29	64.95
26W03	39.5	+2.2	+5.9%	39.5	37.35	2.24	18.32	17.32	18.32	21.57	30.19	38.82	47.45	56.07	64.7
26W02	37.3	-0.6	-1.58%	37.9	37.1	2.24	17.64	17.27	17.36	21.48	30.08	38.67	47.26	55.86	64.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	37.9	-0.1	-0.26%	38	37.6	2.14	17.76	17.57	17.71	21.4	29.96	38.52	47.08	55.64	64.2
25W52	38	0	0%	38.15	38	2.14	17.92	17.85	17.85	21.28	29.8	38.31	46.83	55.34	63.85
25W51	38	-0.1	-0.26%	38	37.5	2.14	17.95	17.71	17.95	21.17	29.64	38.1	46.57	55.04	63.51
25W50	38.1	+0.1	+0.26%	38.2	37.6	2.14	18.14	17.86	18.1	21.05	29.48	37.9	46.32	54.74	63.16
25W49	38	+0.3	+0.8%	38.2	37.4	2.14	18.24	17.86	18.15	20.94	29.31	37.69	46.06	54.44	62.82
25W48	37.7	-0.45	-1.18%	38.25	37.4	2.14	18.37	17.96	18.1	20.82	29.15	37.48	45.81	54.14	62.47
25W47	38.15	+0.3	+0.79%	38.25	38	2.14	18.47	18.35	18.42	20.71	28.99	37.27	45.56	53.84	62.12
25W46	37.85	-0.25	-0.66%	38.3	37.75	2.14	18.6	18.33	18.38	20.59	28.83	37.07	45.3	53.54	61.78
25W45	38.1	+0.05	+0.13%	38.15	37.65	2.14	18.63	18.39	18.61	20.48	28.67	36.86	45.05	53.24	61.43
25W44	38.05	+0.3	+0.79%	38.8	37.8	2.14	19.06	18.56	18.69	20.36	28.51	36.65	44.8	52.94	61.08
25W43	37.75	+0.65	+1.75%	37.75	37.15	2.14	18.65	18.35	18.65	20.25	28.34	36.44	44.54	52.64	60.74
25W42	37.1	-0.1	-0.27%	37.4	36.85	2.14	18.58	18.31	18.43	20.13	28.18	36.24	44.29	52.34	60.39
25W41	37.2	+0.15	+0.4%	37.55	36.9	2.14	18.76	18.44	18.59	20.02	28.02	36.03	44.03	52.04	60.05
25W40	37.05	-0.25	-0.67%	37.5	36.95	1.99	18.84	18.57	18.62	19.9	27.86	35.82	43.78	51.74	59.7
25W39	37.3	-0.7	-1.84%	38.2	37.2	1.99	19.15	18.65	18.7	19.95	27.92	35.9	43.88	51.86	59.84
25W38	38	0	0%	38.15	37.5	1.99	19.08	18.76	19.01	19.99	27.99	35.99	43.98	51.98	59.98
25W37	38	-0.5	-1.3%	38.45	37.9	1.99	19.19	18.91	18.96	20.04	28.05	36.07	44.08	52.1	60.12
25W36	38.5	+1.1	+2.94%	38.5	37.4	1.99	19.17	18.62	19.17	20.08	28.12	36.15	44.19	52.22	60.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	37.4	-0.2	-0.53%	37.9	37.4	1.99	18.83	18.58	18.58	20.13	28.18	36.24	44.29	52.34	60.39
25W34	37.6	-0.35	-0.92%	38.55	37.35	1.99	19.11	18.51	18.64	20.18	28.25	36.32	44.39	52.46	60.53
25W33	37.95	-0.2	-0.52%	38.15	37.5	1.99	18.86	18.54	18.77	20.22	28.31	36.4	44.49	52.58	60.67
25W32	38.15	+0.85	+2.28%	38.5	37.5	1.99	18.99	18.5	18.82	20.27	28.38	36.48	44.59	52.7	60.81
25W31	37.3	-0.7	-1.84%	38.1	37.2	1.99	18.75	18.31	18.36	20.32	28.44	36.57	44.69	52.82	60.95
25W30	38	-0.5	-1.3%	38.65	37.7	1.99	18.98	18.52	18.66	20.36	28.51	36.65	44.8	52.94	61.08
25W29	38.5	-0.4	-1.03%	39	38.5	1.99	19.11	18.87	18.87	20.41	28.57	36.73	44.9	53.06	61.22
25W28	38.9	-1.1	-2.75%	40.4	38.35	1.99	19.75	18.75	19.02	20.45	28.64	36.82	45	53.18	61.36
25W27	40	+0.25	+0.63%	40.1	39.3	2.05	19.56	19.17	19.51	20.5	28.7	36.9	45.1	53.3	61.5
25W26	39.75	+0.6	+1.53%	39.9	38.2	2.05	19.49	18.66	19.41	20.48	28.67	36.86	45.05	53.24	61.43
25W25	39.15	+0.3	+0.77%	39.3	38.2	2.05	19.21	18.68	19.14	20.45	28.64	36.82	45	53.18	61.36
25W24	38.85	-0.15	-0.38%	39.85	38.65	2.05	19.5	18.92	19.02	20.43	28.6	36.78	44.95	53.12	61.29
25W23	39	-0.15	-0.38%	39.2	38.3	2.05	19.21	18.77	19.11	20.41	28.57	36.73	44.9	53.06	61.22
25W22	39.15	+0.05	+0.13%	39.6	39.05	2.05	19.43	19.16	19.21	20.38	28.54	36.69	44.85	53	61.15
25W21	39.1	-0.15	-0.38%	39.95	38.95	2.05	19.62	19.13	19.2	20.36	28.51	36.65	44.8	52.94	61.08
25W20	39.25	-0.35	-0.88%	39.7	39	2.05	19.52	19.18	19.3	20.34	28.47	36.61	44.74	52.88	61.02
25W19	39.6	+0.7	+1.8%	39.6	38.05	2.05	19.49	18.73	19.49	20.32	28.44	36.57	44.69	52.82	60.95
25W18	38.9	+0.65	+1.7%	38.9	37.9	2.05	19.17	18.68	19.17	20.29	28.41	36.53	44.64	52.76	60.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	38.25	+0.25	+0.66%	38.25	37.35	2.05	18.87	18.43	18.87	20.27	28.38	36.48	44.59	52.7	60.81
25W16	38	+0.4	+1.06%	39.2	37.6	2.05	19.36	18.57	18.77	20.25	28.34	36.44	44.54	52.64	60.74
25W15	37.6	-1.6	-4.08%	37.95	34.65	2.05	18.77	17.13	18.59	20.22	28.31	36.4	44.49	52.58	60.67
25W14	39.2	-0.45	-1.13%	39.2	38.05	2.02	19.41	18.84	19.41	20.2	28.28	36.36	44.44	52.52	60.6
25W13	39.65	-0.3	-0.75%	40	39.5	2.02	19.8	19.55	19.63	20.2	28.28	36.36	44.44	52.52	60.6
25W12	39.95	+0.15	+0.38%	40.25	39.8	2.02	19.93	19.7	19.78	20.2	28.28	36.36	44.44	52.52	60.6
25W11	39.8	-1.05	-2.57%	41	39.65	2.02	20.3	19.63	19.7	20.2	28.28	36.36	44.44	52.52	60.6
25W10	40.85	-0.25	-0.61%	41.05	40.15	2.02	20.32	19.88	20.22	20.2	28.28	36.36	44.44	52.52	60.6
25W09	41.1	+0.9	+2.24%	41.95	40.2	2.02	20.77	19.9	20.35	20.2	28.28	36.36	44.44	52.52	60.6
25W08	40.2	+0.55	+1.39%	41	39.25	2.02	20.3	19.43	19.9	20.2	28.28	36.36	44.44	52.52	60.6
25W07	39.65	+0.45	+1.15%	40	38.6	2.02	19.8	19.11	19.63	20.2	28.28	36.36	44.44	52.52	60.6
25W06	39.2	+0.3	+0.77%	39.2	38.45	2.02	19.41	19.03	19.41	20.2	28.28	36.36	44.44	52.52	60.6
25W04	38.9	-1.1	-2.75%	40	38.8	2.02	19.8	19.21	19.26	20.2	28.28	36.36	44.44	52.52	60.6
25W03	40	+1.3	+3.36%	40	38.15	2.02	19.8	18.89	19.8	20.2	28.28	36.36	44.44	52.52	60.6
25W02	38.7	-0.3	-0.77%	39.4	38.5	2.02	19.5	19.06	19.16	20.2	28.28	36.36	44.44	52.52	60.6
25W01	39	-0.85	-2.13%	40.35	39	2.02	19.98	19.31	19.31	20.2	28.28	36.36	44.44	52.52	60.6
24W52	39.85	-0.65	-1.6%	40.4	39.7	2.02	20.04	19.69	19.77	20.16	28.23	36.29	44.36	52.42	60.48
24W51	40.5	-0.5	-1.22%	41.2	40.5	2.02	20.47	20.13	20.13	20.12	28.17	36.22	44.27	52.32	60.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	41	-0.3	-0.73%	41.5	40.6	2.02	20.66	20.21	20.41	20.08	28.12	36.15	44.19	52.22	60.25
24W49	41.3	-0.75	-1.78%	42.45	40.8	2.02	21.18	20.35	20.6	20.05	28.06	36.08	44.1	52.12	60.14
24W48	42.05	+0.35	+0.84%	43	41.5	2.02	21.49	20.74	21.02	20.01	28.01	36.01	44.02	52.02	60.02
24W47	41.7	+0.1	+0.24%	42.6	41.4	2.02	21.33	20.73	20.88	19.97	27.96	35.94	43.93	51.92	59.91
24W46	41.6	+0.45	+1.09%	42.3	41.1	2.02	21.22	20.62	20.87	19.93	27.9	35.88	43.85	51.82	59.79
24W45	41.15	+0.4	+0.98%	42	41.1	2.02	21.11	20.66	20.69	19.89	27.85	35.81	43.76	51.72	59.68
24W44	40.75	-0.55	-1.33%	41.35	40.65	2.02	20.83	20.47	20.52	19.85	27.8	35.74	43.68	51.62	59.56
24W43	41.3	+0.1	+0.24%	41.5	41.2	2.02	20.94	20.79	20.84	19.82	27.74	35.67	43.59	51.52	59.45
24W42	41.2	-0.15	-0.36%	41.7	40.5	2.02	21.09	20.48	20.83	19.78	27.69	35.6	43.51	51.42	59.33
24W41	41.35	+0.45	+1.1%	41.95	40.75	2.02	21.25	20.64	20.95	19.74	27.63	35.53	43.42	51.32	59.22
24W40	40.9	-0.7	-1.68%	41.75	40.8	1.97	21.19	20.71	20.76	19.7	27.58	35.46	43.34	51.22	59.1
24W39	41.6	-0.55	-1.3%	42.45	41.3	1.97	21.59	21	21.16	19.66	27.53	35.4	43.26	51.13	58.99
24W38	42.15	+0.6	+1.44%	42.5	40.95	1.97	21.65	20.86	21.47	19.63	27.48	35.33	43.18	51.03	58.89
24W37	41.55	-0.45	-1.07%	42	41.3	1.97	21.44	21.08	21.21	19.59	27.43	35.27	43.1	50.94	58.78
24W36	42	-1	-2.33%	43.2	41.9	1.97	22.09	21.42	21.48	19.56	27.38	35.2	43.03	50.85	58.67
24W35	43	-0.2	-0.46%	43.5	42.5	1.97	22.28	21.77	22.03	19.52	27.33	35.14	42.95	50.76	58.56
24W34	43.2	0	0%	43.3	42.2	1.97	22.22	21.66	22.17	19.49	27.28	35.07	42.87	50.66	58.46
24W33	43.2	+0.4	+0.93%	43.5	42.6	1.97	22.37	21.9	22.21	19.45	27.23	35.01	42.79	50.57	58.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	42.8	-0.75	-1.72%	43.4	40.75	1.97	22.35	20.99	22.05	19.41	27.18	34.95	42.71	50.48	58.24
24W31	43.55	+0.05	+0.11%	44.8	43.05	1.97	23.12	22.22	22.47	19.38	27.13	34.88	42.63	50.38	58.14
24W30	43.5	+0.45	+1.05%	43.9	42.85	1.97	22.7	22.15	22.49	19.34	27.08	34.82	42.55	50.29	58.03
24W29	43.05	-0.75	-1.71%	44	42.6	1.97	22.79	22.06	22.3	19.31	27.03	34.75	42.48	50.2	57.92
24W28	43.8	-0.05	-0.11%	45.85	43.05	1.97	23.79	22.34	22.73	19.27	26.98	34.69	42.4	50.11	57.81
24W27	43.85	-0.1	-0.23%	44.7	43.35	1.97	23.24	22.54	22.8	19.24	26.93	34.62	42.32	50.01	57.71
24W26	43.95	+0.35	+0.8%	44.9	43.25	1.92	23.39	22.53	22.89	19.2	26.88	34.56	42.24	49.92	57.6
24W25	43.6	-0.65	-1.47%	44.45	43.5	1.92	23.28	22.78	22.84	19.09	26.73	34.37	42	49.64	57.28
24W24	44.25	-0.8	-1.78%	44.9	43.5	1.92	23.65	22.91	23.31	18.98	26.58	34.17	41.77	49.36	56.95
24W23	45.05	-0.1	-0.22%	45.6	44.5	1.92	24.16	23.57	23.87	18.88	26.43	33.98	41.53	49.08	56.63
24W22	45.15	+0.85	+1.92%	45.2	44.1	1.92	24.08	23.5	24.06	18.77	26.28	33.78	41.29	48.8	56.31
24W21	44.3	-1	-2.21%	45.45	44.15	1.92	24.35	23.66	23.74	18.66	26.13	33.59	41.06	48.52	55.98
24W20	45.3	-0.2	-0.44%	46	43.4	1.92	24.79	23.39	24.42	18.55	25.98	33.4	40.82	48.24	55.66
24W19	45.5	+0.9	+2.02%	46.9	44.6	1.92	25.43	24.18	24.67	18.45	25.82	33.2	40.58	47.96	55.34
24W18	44.6	+0.35	+0.79%	44.65	43.7	1.92	24.35	23.83	24.32	18.34	25.67	33.01	40.34	47.68	55.02
24W17	44.25	+0.2	+0.45%	44.3	43.15	1.92	24.3	23.67	24.27	18.23	25.52	32.82	40.11	47.4	54.69
24W16	44.05	-1.35	-2.97%	45.55	43.15	1.92	25.13	23.81	24.31	18.12	25.37	32.62	39.87	47.12	54.37
24W15	45.4	+1.1	+2.48%	45.5	44.3	1.92	25.26	24.59	25.2	18.02	25.22	32.43	39.63	46.84	54.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	44.3	-1.6	-3.49%	45.9	44.2	1.92	25.63	24.68	24.74	17.91	25.07	32.23	39.4	46.56	53.72
24W13	45.9	+0.8	+1.77%	47.4	45.05	1.78	26.63	25.31	25.79	17.8	24.92	32.04	39.16	46.28	53.4
24W12	45.1	+3.35	+8.02%	46.6	41.8	1.78	26.5	23.77	25.65	17.58	24.62	31.65	38.69	45.72	52.75
24W11	41.75	+1.25	+3.09%	42.65	40.5	1.78	24.55	23.32	24.04	17.37	24.32	31.26	38.21	45.16	52.11
24W10	40.5	-2	-4.71%	42.4	40.4	1.78	24.72	23.55	23.61	17.15	24.02	30.88	37.74	44.6	51.46
24W09	42.5	+0.5	+1.19%	44.5	42.5	1.78	26.27	25.09	25.09	16.94	23.71	30.49	37.26	44.04	50.82
24W08	42	-0.5	-1.18%	42.5	41.25	1.78	25.41	24.67	25.11	16.72	23.41	30.1	36.79	43.48	50.17
24W07	42.5	-0.65	-1.51%	43.15	42.5	1.78	26.14	25.75	25.75	16.51	23.11	29.71	36.32	42.92	49.52
24W06	43.15	-0.55	-1.26%	43.85	43.1	1.78	26.91	26.45	26.48	16.29	22.81	29.33	35.84	42.36	48.88
24W05	43.7	-0.3	-0.68%	44	42.8	1.78	27.37	26.62	27.18	16.08	22.51	28.94	35.37	41.8	48.23
24W04	44	-0.15	-0.34%	44.9	43.7	1.78	28.31	27.55	27.74	15.86	22.21	28.55	34.9	41.24	47.58
24W03	44.15	-0.25	-0.56%	44.3	42.5	1.78	28.31	27.16	28.22	15.65	21.9	28.16	34.42	40.68	46.94
24W02	44.4	-1.3	-2.84%	45.5	43.35	1.78	29.49	28.09	28.77	15.43	21.6	27.78	33.95	40.12	46.29
24W01	45.7	-0.75	-1.61%	46.3	45.4	1.78	30.43	29.84	30.04	15.22	21.3	27.39	33.47	39.56	45.65
23W52	46.45	+0.9	+1.98%	47.85	45.2	1.5	31.9	30.13	30.97	15	21	27	33	39	45
23W51	45.55	-2.1	-4.41%	47.6	45.2	1.5	31.83	30.23	30.46	14.95	20.94	26.92	32.9	38.88	44.86
23W50	47.65	+2.15	+4.73%	48.4	45.55	1.5	32.47	30.55	31.96	14.91	20.87	26.83	32.8	38.76	44.72
23W49	45.5	+0.05	+0.11%	46.45	43.9	1.5	31.26	29.54	30.62	14.86	20.81	26.75	32.7	38.64	44.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	45.45	+3.85	+9.25%	49.3	42	1.5	33.28	28.35	30.68	14.82	20.74	26.67	32.59	38.52	44.45
23W47	41.6	+1.05	+2.59%	42.2	40	1.5	28.57	27.08	28.17	14.77	20.68	26.58	32.49	38.4	44.31
23W46	40.55	+0.4	+1%	40.55	39.4	1.5	27.54	26.76	27.54	14.72	20.61	26.5	32.39	38.28	44.17
23W45	40.15	+1.25	+3.21%	40.7	39.4	1.5	27.73	26.84	27.36	14.68	20.55	26.42	32.29	38.16	44.03
23W44	38.9	-0.4	-1.02%	39.5	38.35	1.5	27	26.21	26.59	14.63	20.48	26.34	32.19	38.04	43.89
23W43	39.3	+0.3	+0.77%	39.45	39	1.5	27.05	26.74	26.95	14.58	20.42	26.25	32.09	37.92	43.75
23W42	39	-1	-2.5%	42	38.1	1.5	28.89	26.21	26.83	14.54	20.35	26.17	31.98	37.8	43.62
23W41	40	0	0%	40	39.55	1.5	27.6	27.29	27.6	14.49	20.29	26.09	31.88	37.68	43.48
23W40	40	0	0%	40	39.55	1.5	27.69	27.38	27.69	14.45	20.22	26	31.78	37.56	43.34
23W39	40	-0.5	-1.23%	40.5	39.45	1.44	28.12	27.4	27.78	14.4	20.16	25.92	31.68	37.44	43.2
23W38	40.5	-0.7	-1.7%	41.2	40.2	1.44	29.19	28.48	28.69	14.12	19.76	25.41	31.05	36.7	42.35
23W37	41.2	+0.7	+1.73%	41.25	40	1.44	29.82	28.92	29.79	13.83	19.36	24.9	30.43	35.96	41.49
23W36	40.5	+0.45	+1.12%	40.5	39.95	1.44	29.9	29.49	29.9	13.55	18.96	24.38	29.8	35.22	40.64
23W35	40.05	-0.05	-0.12%	40.55	39.5	1.44	30.58	29.79	30.2	13.26	18.57	23.87	29.18	34.48	39.78
23W34	40.1	-0.6	-1.47%	41	40.05	1.44	31.59	30.86	30.9	12.98	18.17	23.36	28.55	33.74	38.93
23W33	40.7	-0.3	-0.73%	41	40.6	1.44	32.3	31.99	32.07	12.69	17.77	22.85	27.92	33	38.08
23W32	41	0	0%	41.3	40.8	1.44	33.29	32.88	33.04	12.41	17.37	22.33	27.3	32.26	37.22
23W31	41	-0.5	-1.2%	41.4	40.65	1.44	34.15	33.53	33.82	12.12	16.97	21.82	26.67	31.52	36.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	41.5	+0.5	+1.22%	41.5	40.95	1.44	35.06	34.59	35.06	11.84	16.57	21.31	26.04	30.78	35.52
23W29	41	-0.6	-1.44%	41.5	41	1.44	35.92	35.49	35.49	11.55	16.18	20.8	25.42	30.04	34.66
23W28	41.6	-0.25	-0.6%	42	41.6	1.44	37.27	36.91	36.91	11.27	15.78	20.28	24.79	29.3	33.81
23W27	41.85	-0.15	-0.36%	42.45	41.85	1.44	38.64	38.1	38.1	10.98	15.38	19.77	24.17	28.56	32.95
23W26	42	-0.45	-1.06%	42.5	41.75	1.07	39.72	39.02	39.25	10.7	14.98	19.26	23.54	27.82	32.1
23W25	42.45	+0.25	+0.59%	42.45	41.7	1.07	40.11	39.4	40.11	10.58	14.82	19.05	23.29	27.52	31.75
23W24	42.2	+0.3	+0.72%	42.2	41.6	1.07	40.31	39.74	40.31	10.47	14.66	18.84	23.03	27.22	31.41
23W23	41.9	-0.1	-0.24%	42.4	41.85	1.07	40.95	40.42	40.47	10.35	14.5	18.64	22.78	26.92	31.06
23W22	42	-1	-2.33%	43.35	41.6	1.07	42.34	40.63	41.02	10.24	14.33	18.43	22.52	26.62	30.72
23W21	43	+0.05	+0.12%	43	41.95	1.07	42.48	41.44	42.48	10.12	14.17	18.22	22.27	26.32	30.37
23W20	42.95	+1.15	+2.75%	43	41.4	1.07	42.97	41.37	42.92	10.01	14.01	18.01	22.02	26.02	30.02
23W19	41.8	-2.4	-5.43%	44	41.7	1.07	44.48	42.15	42.26	9.89	13.85	17.81	21.76	25.72	29.68
23W18	44.2	+1.25	+2.91%	45.95	42.2	1.07	47	43.16	45.21	9.78	13.69	17.6	21.51	25.42	29.33
23W17	42.95	+0.95	+2.26%	43	41.5	1.07	44.51	42.95	44.45	9.66	13.53	17.39	21.26	25.12	28.98
23W16	42	+0.15	+0.36%	42.2	41.65	1.07	44.21	43.63	44	9.55	13.36	17.18	21	24.82	28.64
23W15	41.85	-0.05	-0.12%	43	41.1	1.07	45.6	43.58	44.38	9.43	13.2	16.98	20.75	24.52	28.29
23W14	41.9	-0.6	-1.41%	42.5	41.85	1.07	45.62	44.93	44.98	9.32	13.04	16.77	20.49	24.22	27.95
23W13	42.5	+0.5	+1.19%	42.5	41	0.92	46.2	44.57	46.2	9.2	12.88	16.56	20.24	23.92	27.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	42	-0.6	-1.41%	42.6	41.6	0.92	46.73	45.63	46.07	9.12	12.76	16.41	20.06	23.7	27.35
23W11	42.6	-2.85	-6.27%	46	42.5	0.92	50.92	47.05	47.16	9.03	12.65	16.26	19.87	23.49	27.1
23W10	45.45	-0.55	-1.2%	46.7	44.3	0.92	52.18	49.5	50.78	8.95	12.53	16.11	19.69	23.27	26.85
23W09	46	+0.2	+0.44%	46.2	45.5	0.92	52.11	51.32	51.88	8.87	12.41	15.96	19.51	23.05	26.6
23W08	45.8	-0.55	-1.19%	46.5	45.65	0.92	52.94	51.97	52.14	8.78	12.3	15.81	19.32	22.84	26.35
23W07	46.35	-0.9	-1.9%	47.3	45.5	0.92	54.37	52.3	53.28	8.7	12.18	15.66	19.14	22.62	26.1
23W06	47.25	+4	+9.25%	47.5	43.2	0.92	55.13	50.14	54.84	8.62	12.06	15.51	18.96	22.4	25.85
23W05	43.25	+0.65	+1.53%	43.75	42.35	0.92	51.27	49.63	50.68	8.53	11.95	15.36	18.77	22.19	25.6
23W03	42.6	-0.95	-2.18%	42.6	42.25	0.92	50.41	50	50.41	8.45	11.83	15.21	18.59	21.97	25.35
23W02	43.55	-0.1	-0.23%	43.95	43.55	0.92	52.53	52.05	52.05	8.37	11.71	15.06	18.41	21.75	25.1
23W01	43.65	-0.15	-0.34%	44.8	43.05	0.92	54.08	51.97	52.7	8.28	11.6	14.91	18.22	21.54	24.85
22W53	43.8	+1.55	+3.67%	43.8	42	0.82	53.41	51.22	53.41	8.2	11.48	14.76	18.04	21.32	24.6
22W52	42.25	-1.3	-2.99%	43.55	42.2	0.82	52.47	50.84	50.9	8.3	11.62	14.94	18.26	21.58	24.9
22W51	43.55	-2.25	-4.91%	45.95	43.5	0.82	54.7	51.79	51.85	8.4	11.76	15.12	18.48	21.84	25.2
22W50	45.8	+2.6	+6.02%	47.45	42.7	0.82	55.82	50.24	53.88	8.5	11.9	15.3	18.7	22.1	25.5
22W49	43.2	+1.7	+4.1%	43.5	40.7	0.82	50.58	47.33	50.23	8.6	12.04	15.48	18.92	22.36	25.8
22W48	41.5	-0.35	-0.84%	42.4	40.55	0.82	48.74	46.61	47.7	8.7	12.18	15.66	19.14	22.62	26.1
22W47	41.85	+4.3	+11.5%	43.25	37.55	0.82	49.15	42.67	47.56	8.8	12.32	15.84	19.36	22.88	26.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	37.55	+2.55	+7.29%	38.75	35	0.82	43.54	39.33	42.19	8.9	12.46	16.02	19.58	23.14	26.7
22W45	35	+0.1	+0.29%	36	34.3	0.82	40	38.11	38.89	9	12.6	16.2	19.8	23.4	27
22W44	34.9	-0.85	-2.38%	36	34.25	0.82	39.56	37.64	38.35	9.1	12.74	16.38	20.02	23.66	27.3
22W43	35.75	+0.05	+0.14%	36.6	34.7	0.82	39.78	37.72	38.86	9.2	12.88	16.56	20.24	23.92	27.6
22W42	35.7	-1.85	-4.93%	37.4	34.55	0.82	40.22	37.15	38.39	9.3	13.02	16.74	20.46	24.18	27.9
22W41	37.55	+1.4	+3.87%	38.3	36	0.82	40.74	38.3	39.95	9.4	13.16	16.92	20.68	24.44	28.2
22W40	36.15	-4.85	-11.8%	40.7	36	0.95	42.84	37.89	38.05	9.5	13.3	17.1	20.9	24.7	28.5
22W39	41	-2.25	-5.2%	43.25	40.5	0.95	44.73	41.89	42.4	9.67	13.54	17.4	21.27	25.14	29.01
22W38	43.25	-2.2	-4.84%	45.75	43.2	0.95	46.5	43.91	43.96	9.84	13.77	17.71	21.64	25.58	29.52
22W37	45.45	-1.25	-2.68%	46.5	45	0.95	46.46	44.97	45.42	10.01	14.01	18.01	22.02	26.02	30.02
22W36	46.7	+0.5	+1.08%	49	45.5	0.95	48.15	44.71	45.89	10.18	14.25	18.32	22.39	26.46	30.53
22W35	46.2	-0.3	-0.65%	46.5	45.6	0.95	44.94	44.07	44.65	10.35	14.48	18.62	22.76	26.9	31.04
22W34	46.5	-0.2	-0.43%	48	45.45	0.95	45.65	43.22	44.22	10.52	14.72	18.93	23.13	27.34	31.55
22W33	46.7	+0.1	+0.21%	46.7	45.3	0.95	43.71	42.4	43.71	10.68	14.96	19.23	23.51	27.78	32.05
22W32	46.6	-0.4	-0.85%	47.3	45.7	0.95	43.58	42.1	42.93	10.85	15.2	19.54	23.88	28.22	32.56
22W31	47	-1	-2.08%	48	46.45	0.95	43.55	42.14	42.64	11.02	15.43	19.84	24.25	28.66	33.07
22W30	48	+0.1	+0.21%	48.4	47.4	0.95	43.24	42.35	42.89	11.19	15.67	20.15	24.62	29.1	33.58
22W29	47.9	-3	-5.89%	51.3	47.6	0.95	45.15	41.9	42.16	11.36	15.91	20.45	25	29.54	34.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	50.9	+1.05	+2.11%	51.4	49.8	0.95	44.58	43.19	44.14	11.53	16.14	20.76	25.37	29.98	34.59
22W27	49.85	-1.15	-2.25%	51.9	49.85	1.17	44.36	42.61	42.61	11.7	16.38	21.06	25.74	30.42	35.1
22W26	51	-0.5	-0.97%	52.9	50.5	1.17	41.98	40.08	40.48	12.6	17.64	22.68	27.72	32.76	37.8
22W25	51.5	-4.9	-8.69%	56.2	51.4	1.17	41.63	38.07	38.15	13.5	18.9	24.3	29.7	35.1	40.5
22W24	56.4	+1.5	+2.73%	57.6	52.7	1.17	40	36.6	39.17	14.4	20.16	25.92	31.68	37.44	43.2
22W23	54.9	+4.5	+8.93%	55.3	50	1.17	36.14	32.68	35.88	15.3	21.42	27.54	33.66	39.78	45.9
22W22	50.4	+1.1	+2.23%	51	49	1.17	31.48	30.25	31.11	16.2	22.68	29.16	35.64	42.12	48.6
22W21	49.3	-0.7	-1.4%	50.7	49	1.17	29.65	28.65	28.83	17.1	23.94	30.78	37.62	44.46	51.3
22W20	50	-9	-15.3%	56.7	49.8	1.17	31.5	27.67	27.78	18	25.2	32.4	39.6	46.8	54
22W19	59	-1.2	-1.99%	61.6	57.9	1.17	32.59	30.63	31.22	18.9	26.46	34.02	41.58	49.14	56.7
22W18	60.2	-0.7	-1.15%	62	59.4	1.17	31.31	30	30.4	19.8	27.72	35.64	43.56	51.48	59.4
22W17	60.9	-0.6	-0.98%	65.4	60	1.17	31.59	28.99	29.42	20.7	28.98	37.26	45.54	53.82	62.1
22W16	61.5	-0.6	-0.97%	62.5	60.5	1.17	28.94	28.01	28.47	21.6	30.24	38.88	47.52	56.16	64.8
22W15	62.1	-0.1	-0.16%	64.1	62.1	1.17	28.49	27.6	27.6	22.5	31.5	40.5	49.5	58.5	67.5
22W14	62.2	-0.3	-0.48%	64	61.4	2.34	27.35	26.24	26.58	23.4	32.76	42.12	51.48	60.84	70.2
22W13	62.5	+0.4	+0.64%	63.4	62	2.34	26.28	25.7	25.91	24.12	33.78	43.42	53.08	62.72	72.38
22W12	62.1	+2.2	+3.67%	62.3	59	2.34	25.07	23.74	24.99	24.85	34.79	44.73	54.67	64.61	74.55
22W11	59.9	-1.9	-3.07%	61.5	59	2.34	24.05	23.07	23.42	25.58	35.8	46.04	56.26	66.5	76.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (55.82)	最低 PER (17.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	61.8	-0.7	-1.12%	63	61.7	2.34	23.95	23.46	23.5	26.3	36.82	47.34	57.86	68.38	78.9
22W09	62.5	-4	-6.02%	66.7	62	2.34	24.68	22.94	23.13	27.02	37.83	48.64	59.45	70.26	81.07
22W08	66.5	-1.9	-2.78%	68	66.4	2.34	24.5	23.93	23.96	27.75	38.85	49.95	61.05	72.15	83.25
22W07	68.4	+0.6	+0.88%	69.3	67.6	2.34	24.34	23.74	24.02	28.48	39.86	51.26	62.64	74.04	85.43
22W05	67.8	-1.9	-2.73%	69.5	67.6	2.34	23.8	23.15	23.22	29.2	40.88	52.56	64.24	75.92	87.6
22W04	69.7	+1.3	+1.9%	70.3	68.1	2.34	23.49	22.76	23.29	29.92	41.9	53.86	65.83	77.8	89.78
22W03	68.4	-2.1	-2.98%	71	68.2	2.34	23.16	22.25	22.32	30.65	42.91	55.17	67.43	79.69	91.95
22W02	70.5	-0.3	-0.42%	71.4	70	2.34	22.76	22.31	22.47	31.38	43.92	56.48	69.03	81.58	94.12
22W01	70.8	-0.9	-1.26%	71.8	70.4	3.21	22.37	21.93	22.06	32.1	44.94	57.78	70.62	83.46	96.3
21W52	71.7	-1	-1.38%	72.7	71.5	3.21	22.65	22.27	22.34	32.1	44.94	57.78	70.62	83.46	96.3
21W51	72.7	-1	-1.36%	74	71.2	3.21	23.05	22.18	22.65	32.1	44.94	57.78	70.62	83.46	96.3
21W50	73.7	-3.4	-4.41%	77.1	70.2	3.21	24.02	21.87	22.96	32.1	44.94	57.78	70.62	83.46	96.3
21W49	77.1	+8.1	+11.7%	87.6	73	3.21	27.29	22.74	24.02	32.1	44.94	57.78	70.62	83.46	96.3

2945 三商家購 / 本益比河流圖(周)

2945 三商家購

新聞及公告

2945 三商家購 本益比河流圖

2945 三商家購 本益比河流圖(周線圖)

2945 三商家購本益比河流圖

2945 三商家購本益比河流圖(周線圖)