2942 京站 / 本益比河流圖(周)

2942 京站

日期: 09/18

2942 京站當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.1	37.95	+0.15	+0.4%	4.48%	37.95	38.1	36.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	13.62萬	8	450股/筆	37.81	1.8	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	4,024	7	15張/筆	37.26	-0.15 (-0.39%)

連續漲跌: 首日上漲 ( +0.15元 / +0.4%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

• 京站第五屆薪資報酬委員會成員 (公告訊息 06/11 15:56)

• 京站第四屆審計委員會成員 (公告訊息 06/11 15:54)

• 京站董事會推選第九屆董事長 (公告訊息 06/11 15:53)

• 京站2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/11 15:52)

• 京站2026年股東常會全面改選第九屆董事 (公告訊息 06/11 15:50)

• 京站2026年股東常會重要決議事項 (公告訊息 06/11 15:49)

2942 京站本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2942 京站本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	38.1	-0.55	-1.42%	38.65	36.2	3.3	11.71	10.97	11.55	33	46.2	59.4	72.6	85.8	99
26W37	38.65	+1.15	+3.07%	38.65	36.85	3.3	11.71	11.17	11.71	33	46.2	59.4	72.6	85.8	99
26W36	37.5	-0.6	-1.57%	38.7	36.45	3.3	11.73	11.05	11.36	33	46.2	59.4	72.6	85.8	99
26W35	38.1	+0.1	+0.26%	38.15	37.5	3.3	11.56	11.36	11.55	33	46.2	59.4	72.6	85.8	99
26W34	38	+0.35	+0.93%	38.3	36.1	3.3	11.61	10.94	11.52	33	46.2	59.4	72.6	85.8	99
26W33	37.65	+2.25	+6.36%	38.1	35.5	3.3	11.55	10.76	11.41	33	46.2	59.4	72.6	85.8	99
26W32	35.4	-0.1	-0.28%	36.65	34.45	3.3	11.11	10.44	10.73	33	46.2	59.4	72.6	85.8	99
26W31	35.5	-4.35	-10.9%	36.25	33.95	3.3	10.98	10.29	10.76	33	46.2	59.4	72.6	85.8	99
26W30	39.85	+0.45	+1.14%	41.05	38.7	3.3	12.44	11.73	12.08	33	46.2	59.4	72.6	85.8	99
26W29	39.4	+1.3	+3.41%	39.4	37.7	3.3	11.94	11.42	11.94	33	46.2	59.4	72.6	85.8	99
26W28	38.1	+0.2	+0.53%	38.15	37.35	3.3	11.56	11.32	11.55	33	46.2	59.4	72.6	85.8	99
26W27	37.9	-0.6	-1.56%	38.6	37.4	3.3	11.7	11.33	11.48	33	46.2	59.4	72.6	85.8	99
26W26	38.5	+1.1	+2.94%	39.05	36	3.3	11.83	10.91	11.67	33	46.2	59.4	72.6	85.8	99
26W25	37.4	-0.25	-0.66%	38.8	37.3	3.3	11.76	11.3	11.33	33	46.2	59.4	72.6	85.8	99
26W24	37.65	+0.05	+0.13%	38.5	37.2	3.3	11.67	11.27	11.41	33	46.2	59.4	72.6	85.8	99
26W23	37.6	-0.55	-1.44%	38	36.5	3.3	11.52	11.06	11.39	33	46.2	59.4	72.6	85.8	99
26W22	38.15	+0.15	+0.39%	38.7	37.25	3.3	11.73	11.29	11.56	33	46.2	59.4	72.6	85.8	99
26W21	38	-1.2	-3.06%	39	37.55	3.3	11.82	11.38	11.52	33	46.2	59.4	72.6	85.8	99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	39.2	+1.7	+4.53%	39.25	37.25	3.3	11.89	11.29	11.88	33	46.2	59.4	72.6	85.8	99
26W19	37.5	-0.5	-1.32%	38.85	36.35	3.3	11.77	11.02	11.36	33	46.2	59.4	72.6	85.8	99
26W18	38	+0.65	+1.74%	38.6	36.9	3.3	11.7	11.18	11.52	33	46.2	59.4	72.6	85.8	99
26W17	37.35	-1.35	-3.49%	40.6	37.35	3.3	12.3	11.32	11.32	33	46.2	59.4	72.6	85.8	99
26W16	38.7	+0.2	+0.52%	39.15	36.8	3.3	11.86	11.15	11.73	33	46.2	59.4	72.6	85.8	99
26W15	38.5	+2.35	+6.5%	38.5	36.15	3.3	11.67	10.95	11.67	33	46.2	59.4	72.6	85.8	99
26W14	36.15	0	0%	36.95	36.15	3.3	11.2	10.95	10.95	33	46.2	59.4	72.6	85.8	99
26W13	36.15	-1.25	-3.34%	37.15	35.85	3.3	11.26	10.86	10.95	33	46.2	59.4	72.6	85.8	99
26W12	37.4	+1.2	+3.31%	37.5	35.25	3.3	11.36	10.68	11.33	33	46.2	59.4	72.6	85.8	99
26W11	36.2	+5	+16%	37.3	30.65	3.3	11.3	9.29	10.97	33	46.2	59.4	72.6	85.8	99
26W10	31.2	-0.8	-2.5%	32.4	30.9	3.3	9.82	9.36	9.45	33	46.2	59.4	72.6	85.8	99
26W09	32	+0.5	+1.59%	33	31.45	3.3	10	9.53	9.7	33	46.2	59.4	72.6	85.8	99
26W07	31.5	+0.3	+0.96%	32	30	3.3	9.7	9.09	9.55	33	46.2	59.4	72.6	85.8	99
26W06	31.2	0	0%	32.6	31	3.3	9.88	9.39	9.45	33	46.2	59.4	72.6	85.8	99
26W05	31.2	-0.2	-0.64%	31.25	30.05	3.3	9.47	9.11	9.45	33	46.2	59.4	72.6	85.8	99
26W04	31.4	+1.1	+3.63%	31.65	29.9	3.3	9.59	9.06	9.52	33	46.2	59.4	72.6	85.8	99
26W03	30.3	-1.2	-3.81%	31.45	29.9	3.3	9.53	9.06	9.18	33	46.2	59.4	72.6	85.8	99
26W02	31.5	-0.1	-0.32%	31.75	30.1	3.3	9.62	9.12	9.55	33	46.2	59.4	72.6	85.8	99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	31.6	+0.1	+0.32%	31.6	30	3.3	9.58	9.09	9.58	33	46.2	59.4	72.6	85.8	99
25W52	31.5	+0.1	+0.32%	31.85	30	3.3	9.66	9.1	9.55	32.97	46.16	59.35	72.54	85.73	98.92
25W51	31.4	-0.3	-0.95%	31.65	30.5	3.3	9.61	9.26	9.53	32.95	46.12	59.3	72.48	85.66	98.84
25W50	31.7	+0.2	+0.63%	31.7	30.1	3.3	9.63	9.14	9.63	32.92	46.08	59.25	72.42	85.59	98.75
25W49	31.5	+0.5	+1.61%	31.5	29.6	3.3	9.58	9	9.58	32.89	46.05	59.2	72.36	85.51	98.67
25W48	31	+0.8	+2.65%	31	29.15	3.3	9.43	8.87	9.43	32.86	46.01	59.15	72.3	85.44	98.59
25W47	30.2	-0.4	-1.31%	31	29.9	3.3	9.44	9.11	9.2	32.84	45.97	59.1	72.24	85.37	98.51
25W46	30.6	-0.2	-0.65%	32.2	30	3.3	9.81	9.14	9.33	32.81	45.93	59.05	72.18	85.3	98.42
25W45	30.8	0	0%	31.45	30.5	3.3	9.59	9.3	9.4	32.78	45.89	59	72.12	85.23	98.34
25W44	30.8	-1.7	-5.23%	32.75	30	3.3	10	9.16	9.4	32.75	45.85	58.96	72.06	85.16	98.26
25W43	32.5	+1.45	+4.67%	32.5	31.05	3.3	9.93	9.49	9.93	32.73	45.82	58.91	72	85.09	98.18
25W42	31.05	-0.1	-0.32%	31.05	30.55	3.3	9.5	9.34	9.5	32.7	45.78	58.86	71.94	85.01	98.09
25W41	31.15	-0.35	-1.11%	32.15	30.9	3.3	9.84	9.46	9.53	32.67	45.74	58.81	71.88	84.94	98.01
25W40	31.5	+0.25	+0.8%	32.95	30.15	3.3	10.09	9.24	9.65	32.64	45.7	58.76	71.81	84.87	97.93
25W39	31.25	-0.75	-2.34%	32	30.4	3.3	9.81	9.32	9.58	32.62	45.66	58.71	71.75	84.8	97.85
25W38	32	+1.05	+3.39%	32.1	30.5	3.3	9.85	9.36	9.82	32.59	45.62	58.66	71.69	84.73	97.76
25W37	30.95	+0.05	+0.16%	32.5	30.05	3.3	9.98	9.23	9.51	32.56	45.59	58.61	71.63	84.66	97.68
25W36	30.9	+0.6	+1.98%	31.15	29.9	3.3	9.57	9.19	9.5	32.53	45.55	58.56	71.57	84.59	97.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	30.3	-0.85	-2.73%	31.75	29	3.3	9.77	8.92	9.32	32.51	45.51	58.51	71.51	84.52	97.52
25W34	31.15	+0.1	+0.32%	32.55	30.65	3.3	10.02	9.44	9.59	32.48	45.47	58.46	71.45	84.44	97.44
25W33	31.05	0	0%	31.05	29.95	3.3	9.57	9.23	9.57	32.45	45.43	58.41	71.39	84.37	97.35
25W32	31.05	+0.05	+0.16%	31.95	29.5	3.3	9.85	9.1	9.58	32.42	45.39	58.36	71.33	84.3	97.27
25W31	31	+0.2	+0.65%	31.75	29.45	3.3	9.8	9.09	9.57	32.4	45.35	58.31	71.27	84.23	97.19
25W30	30.8	+0.35	+1.15%	30.8	29.4	3.3	9.52	9.08	9.52	32.37	45.32	58.26	71.21	84.16	97.11
25W29	30.45	+1	+3.4%	30.75	28.65	3.3	9.51	8.86	9.42	32.34	45.28	58.21	71.15	84.09	97.02
25W28	29.45	-1.7	-5.46%	31.15	28.5	3.3	9.64	8.82	9.11	32.31	45.24	58.16	71.09	84.02	96.94
25W27	31.15	-1.4	-4.3%	32.55	30.9	3.3	10.08	9.57	9.65	32.29	45.2	58.12	71.03	83.94	96.86
25W26	32.55	+0.05	+0.15%	32.55	31	3.3	10.09	9.61	10.09	32.26	45.16	58.07	70.97	83.87	96.78
25W25	32.5	-1	-2.99%	33.9	31	3.3	10.52	9.62	10.08	32.23	45.12	58.02	70.91	83.8	96.69
25W24	33.5	+1.1	+3.4%	33.85	31.4	3.3	10.51	9.75	10.4	32.2	45.09	57.97	70.85	83.73	96.61
25W23	32.4	-0.65	-1.97%	33	31	3.3	10.26	9.63	10.07	32.18	45.05	57.92	70.79	83.66	96.53
25W22	33.05	-0.05	-0.15%	33.1	31.8	3.3	10.3	9.89	10.28	32.15	45.01	57.87	70.73	83.59	96.45
25W21	33.1	-0.75	-2.22%	33.15	32.5	3.3	10.32	10.12	10.3	32.12	44.97	57.82	70.67	83.52	96.36
25W20	33.85	+0.1	+0.3%	34	32.7	3.3	10.59	10.19	10.55	32.09	44.93	57.77	70.61	83.44	96.28
25W19	33.75	+1.15	+3.53%	34	33	3.3	10.6	10.29	10.52	32.07	44.89	57.72	70.55	83.37	96.2
25W18	32.6	+0.2	+0.62%	32.6	31.9	3.3	10.18	9.96	10.18	32.04	44.85	57.67	70.49	83.3	96.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	32.4	+0.3	+0.93%	32.5	31.8	3.3	10.15	9.93	10.12	32.01	44.82	57.62	70.43	83.23	96.04
25W16	32.1	+0.7	+2.23%	33	31.35	3.3	10.32	9.8	10.04	31.98	44.78	57.57	70.37	83.16	95.95
25W15	31.4	-1.75	-5.28%	31.55	27.6	3.3	9.87	8.64	9.83	31.96	44.74	57.52	70.31	83.09	95.87
25W14	33.15	-2.05	-5.82%	35.1	33	3.3	10.99	10.34	10.38	31.93	44.7	57.47	70.24	83.02	95.79
25W13	35.2	0	0%	35.3	34.85	3.3	11.07	10.92	11.03	31.9	44.66	57.42	70.18	82.95	95.71
25W12	35.2	-0.75	-2.09%	36	35	3.3	11.29	10.98	11.04	31.87	44.62	57.37	70.12	82.87	95.62
25W11	35.95	+0.45	+1.27%	35.95	35	3.3	11.29	10.99	11.29	31.85	44.59	57.32	70.06	82.8	95.54
25W10	35.5	-0.55	-1.53%	36.05	35.1	3.3	11.33	11.03	11.16	31.82	44.55	57.28	70	82.73	95.46
25W09	36.05	-0.4	-1.1%	36.45	35.3	3.3	11.47	11.1	11.34	31.79	44.51	57.23	69.94	82.66	95.38
25W08	36.45	+0.5	+1.39%	37.1	35.95	3.3	11.68	11.32	11.48	31.76	44.47	57.18	69.88	82.59	95.29
25W07	35.95	0	0%	36	35	3.3	11.34	11.03	11.33	31.74	44.43	57.13	69.82	82.52	95.21
25W06	35.95	-0.45	-1.24%	36.5	35.65	3.3	11.51	11.24	11.34	31.71	44.39	57.08	69.76	82.45	95.13
25W04	36.4	-1.1	-2.93%	37.45	36.4	3.3	11.82	11.49	11.49	31.68	44.36	57.03	69.7	82.37	95.05
25W03	37.5	+0.85	+2.32%	37.5	36.5	3.3	11.85	11.53	11.85	31.65	44.32	56.98	69.64	82.3	94.96
25W02	36.65	-0.05	-0.14%	37	36.6	3.3	11.7	11.57	11.59	31.63	44.28	56.93	69.58	82.23	94.88
25W01	36.7	-0.5	-1.34%	37.2	36.65	3.16	11.77	11.6	11.61	31.6	44.24	56.88	69.52	82.16	94.8
24W52	37.2	+0.5	+1.36%	37.5	36.65	3.16	11.84	11.57	11.75	31.67	44.33	57	69.67	82.33	95
24W51	36.7	-0.3	-0.81%	37.4	36.7	3.16	11.79	11.57	11.57	31.73	44.42	57.12	69.81	82.5	95.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	37	-0.4	-1.07%	37.75	36.9	3.16	11.87	11.6	11.64	31.8	44.52	57.24	69.96	82.68	95.39
24W49	37.4	-1	-2.6%	38.3	37.1	3.16	12.02	11.64	11.74	31.86	44.61	57.36	70.1	82.85	95.59
24W48	38.4	+0.85	+2.26%	38.4	37.7	3.16	12.03	11.81	12.03	31.93	44.7	57.47	70.25	83.02	95.79
24W47	37.55	-1.25	-3.22%	39.5	37	3.16	12.35	11.56	11.74	32	44.79	57.59	70.39	83.19	95.99
24W46	38.8	-0.4	-1.02%	39.9	38.5	3.16	12.44	12.01	12.1	32.06	44.89	57.71	70.54	83.36	96.19
24W45	39.2	-1.1	-2.73%	40.15	38.55	3.16	12.5	12	12.2	32.13	44.98	57.83	70.68	83.53	96.38
24W44	40.3	-0.1	-0.25%	40.4	40.1	3.16	12.55	12.46	12.52	32.19	45.07	57.95	70.83	83.71	96.58
24W43	40.4	+0.1	+0.25%	40.45	40	3.16	12.54	12.4	12.52	32.26	45.16	58.07	70.97	83.88	96.78
24W42	40.3	0	0%	40.6	40	3.16	12.56	12.37	12.47	32.33	45.26	58.19	71.12	84.05	96.98
24W41	40.3	-0.6	-1.47%	41	40	3.16	12.66	12.35	12.44	32.39	45.35	58.31	71.26	84.22	97.18
24W40	40.9	+0.4	+0.99%	40.9	40.2	3.16	12.6	12.39	12.6	32.46	45.44	58.43	71.41	84.39	97.38
24W39	40.5	+0.05	+0.12%	40.5	40	3.16	12.45	12.3	12.45	32.52	45.53	58.54	71.55	84.56	97.57
24W38	40.45	+0.05	+0.12%	40.5	40.05	3.16	12.43	12.29	12.41	32.59	45.63	58.66	71.7	84.74	97.77
24W37	40.4	-0.1	-0.25%	41	40.05	3.16	12.55	12.26	12.37	32.66	45.72	58.78	71.84	84.91	97.97
24W36	40.5	-0.7	-1.7%	41.4	40.5	3.16	12.65	12.38	12.38	32.72	45.81	58.9	71.99	85.08	98.17
24W35	41.2	+0.3	+0.73%	41.2	40	3.16	12.57	12.2	12.57	32.79	45.9	59.02	72.14	85.25	98.37
24W34	40.9	0	0%	40.95	40	3.16	12.46	12.17	12.45	32.85	46	59.14	72.28	85.42	98.56
24W33	40.9	-0.6	-1.45%	41.3	39.5	3.16	12.55	12	12.42	32.92	46.09	59.26	72.43	85.59	98.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	41.5	-0.9	-2.12%	42.2	39.9	3.16	12.79	12.1	12.58	32.99	46.18	59.38	72.57	85.77	98.96
24W31	42.4	-2.1	-4.72%	45.5	42.05	3.16	13.77	12.72	12.83	33.05	46.27	59.5	72.72	85.94	99.16
24W30	44.5	0	0%	44.5	43.3	3.16	13.44	13.07	13.44	33.12	46.37	59.61	72.86	86.11	99.36
24W29	44.5	+0.5	+1.14%	44.95	43.7	3.16	13.55	13.17	13.41	33.18	46.46	59.73	73.01	86.28	99.55
24W28	44	+0.25	+0.57%	44.15	43.4	3.16	13.28	13.05	13.23	33.25	46.55	59.85	73.15	86.45	99.75
24W27	43.75	-0.25	-0.57%	44.05	43.25	3.16	13.22	12.98	13.13	33.32	46.64	59.97	73.3	86.62	99.95
24W26	44	-0.65	-1.46%	44.6	43.8	3.16	13.36	13.12	13.18	33.38	46.74	60.09	73.44	86.8	100.1
24W25	44.65	+0.75	+1.71%	45	43.95	3.16	13.45	13.14	13.35	33.45	46.83	60.21	73.59	86.97	100.3
24W24	43.9	+0.2	+0.46%	44.95	43.7	3.16	13.41	13.04	13.1	33.52	46.92	60.33	73.73	87.14	100.5
24W23	43.7	+0.25	+0.58%	43.95	43.4	3.16	13.09	12.92	13.01	33.58	47.01	60.45	73.88	87.31	100.7
24W22	43.45	+0.25	+0.58%	43.5	42.6	3.16	12.93	12.66	12.91	33.65	47.11	60.56	74.02	87.48	100.9
24W21	43.2	-0.45	-1.03%	43.7	43.1	3.16	12.96	12.78	12.81	33.71	47.2	60.68	74.17	87.65	101.1
24W20	43.65	+0.1	+0.23%	44	42.45	3.16	13.03	12.57	12.92	33.78	47.29	60.8	74.31	87.83	101.3
24W19	43.55	+0.65	+1.52%	44	42.6	3.16	13	12.59	12.87	33.85	47.38	60.92	74.46	88	101.5
24W18	42.9	+0.3	+0.7%	43.6	42	3.16	12.86	12.39	12.65	33.91	47.48	61.04	74.6	88.17	101.7
24W17	42.6	+1.7	+4.16%	43.6	42.3	3.16	12.83	12.45	12.54	33.98	47.57	61.16	74.75	88.34	101.9
24W16	40.9	-3.05	-6.94%	44	40.7	3.16	12.92	11.96	12.01	34.04	47.66	61.28	74.9	88.51	102.1
24W15	43.95	-0.1	-0.23%	44.45	43.8	3.16	13.03	12.84	12.88	34.11	47.75	61.4	75.04	88.68	102.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	44.05	+0.2	+0.46%	44.15	43.7	3.16	12.92	12.79	12.89	34.18	47.85	61.52	75.19	88.86	102.5
24W13	43.85	+0.65	+1.5%	44	43.25	3.16	12.85	12.63	12.81	34.24	47.94	61.63	75.33	89.03	102.7
24W12	43.2	-0.1	-0.23%	43.95	42.5	3.16	12.81	12.39	12.59	34.31	48.03	61.75	75.48	89.2	102.9
24W11	43.3	+0.1	+0.23%	43.5	42.75	3.16	12.66	12.44	12.6	34.37	48.12	61.87	75.62	89.37	103.1
24W10	43.2	-1	-2.26%	44.15	42.95	3.16	12.82	12.47	12.54	34.44	48.22	61.99	75.77	89.54	103.3
24W09	44.2	+0.2	+0.45%	44.5	43.6	3.16	12.9	12.64	12.81	34.51	48.31	62.11	75.91	89.71	103.5
24W08	44	-1.15	-2.55%	44.2	43.3	3.16	12.79	12.52	12.73	34.57	48.4	62.23	76.06	89.89	103.7
24W07	45.15	-0.25	-0.55%	45.15	43.45	3.16	13.03	12.54	13.03	34.64	48.49	62.35	76.2	90.06	103.9
24W06	45.4	-0.05	-0.11%	45.45	45.4	3.16	13.1	13.08	13.08	34.7	48.59	62.47	76.35	90.23	104.1
24W05	45.45	+2.05	+4.72%	45.65	43.5	3.16	13.13	12.51	13.07	34.77	48.68	62.59	76.49	90.4	104.3
24W04	43.4	-2.2	-4.82%	45.65	43.4	3.16	13.1	12.46	12.46	34.84	48.77	62.7	76.64	90.57	104.5
24W03	45.6	-0.1	-0.22%	45.65	43.4	3.16	13.08	12.43	13.07	34.9	48.86	62.82	76.78	90.74	104.7
24W02	45.7	+1.45	+3.28%	45.7	43.55	3.16	13.07	12.45	13.07	34.97	48.96	62.94	76.93	90.92	104.9
24W01	44.25	-0.35	-0.78%	44.6	43.2	3.16	12.73	12.33	12.63	35.03	49.05	63.06	77.07	91.09	105.1
23W52	44.6	0	0%	44.6	43.2	3.51	12.71	12.31	12.71	35.1	49.14	63.18	77.22	91.26	105.3
23W51	44.6	+1.4	+3.24%	44.6	43.2	3.51	12.82	12.42	12.82	34.78	48.69	62.6	76.51	90.42	104.3
23W50	43.2	-1.1	-2.48%	44.85	43.2	3.51	13.02	12.54	12.54	34.45	48.23	62.02	75.8	89.58	103.4
23W49	44.3	+0.15	+0.34%	44.5	43.35	3.51	13.04	12.7	12.98	34.13	47.78	61.43	75.08	88.74	102.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	44.15	-0.3	-0.67%	44.5	43.1	3.51	13.16	12.75	13.06	33.81	47.33	60.85	74.37	87.9	101.4
23W47	44.45	+0.35	+0.79%	44.45	43.05	3.51	13.28	12.86	13.28	33.48	46.88	60.27	73.66	87.05	100.4
23W46	44.1	+1.25	+2.92%	45.1	42.85	3.51	13.6	12.92	13.3	33.16	46.42	59.69	72.95	86.21	99.48
23W45	42.85	-0.15	-0.35%	43	41.2	3.51	13.1	12.55	13.05	32.84	45.97	59.1	72.24	85.37	98.51
23W44	43	0	0%	43	41.1	3.51	13.23	12.64	13.23	32.51	45.52	58.52	71.53	84.53	97.54
23W43	43	-0.45	-1.04%	43	40.15	3.51	13.36	12.47	13.36	32.19	45.06	57.94	70.81	83.69	96.56
23W42	43.45	-0.8	-1.81%	44.15	42.05	3.51	13.86	13.2	13.64	31.86	44.61	57.36	70.1	82.85	95.59
23W41	44.25	-0.1	-0.23%	44.35	42.85	3.51	14.06	13.59	14.03	31.54	44.16	56.77	69.39	82.01	94.62
23W40	44.35	-0.5	-1.11%	44.95	42.85	3.51	14.4	13.73	14.21	31.22	43.7	56.19	68.68	81.17	93.65
23W39	44.85	+1.65	+3.82%	44.9	43.05	3.51	14.53	13.93	14.52	30.89	43.25	55.61	67.97	80.32	92.68
23W38	43.2	-0.8	-1.82%	44.9	43.05	3.51	14.69	14.08	14.13	30.57	42.8	55.03	67.26	79.48	91.71
23W37	44	-1.15	-2.55%	45.15	43.05	3.51	14.93	14.23	14.55	30.25	42.35	54.44	66.54	78.64	90.74
23W36	45.15	+0.15	+0.33%	45.15	43.55	3.51	15.09	14.55	15.09	29.92	41.89	53.86	65.83	77.8	89.77
23W35	45	-0.1	-0.22%	45.3	44	3.51	15.3	14.86	15.2	29.6	41.44	53.28	65.12	76.96	88.8
23W34	45.1	+1.95	+4.52%	45.1	43.7	3.51	15.4	14.93	15.4	29.28	40.99	52.7	64.41	76.12	87.83
23W33	43.15	-1.7	-3.79%	45	43.05	3.51	15.54	14.87	14.9	28.95	40.53	52.12	63.7	75.28	86.86
23W32	44.85	-0.5	-1.1%	45.15	42.9	3.51	15.77	14.98	15.67	28.63	40.08	51.53	62.98	74.44	85.89
23W31	45.35	-0.65	-1.41%	46	44.55	3.51	16.25	15.74	16.02	28.31	39.63	50.95	62.27	73.6	84.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	46	+0.1	+0.22%	46	44.1	3.51	16.44	15.76	16.44	27.98	39.18	50.37	61.56	72.75	83.95
23W29	45.9	-0.05	-0.11%	46.4	44.5	3.51	16.78	16.09	16.6	27.66	38.72	49.79	60.85	71.91	82.98
23W28	45.95	+0.65	+1.43%	47.45	44.75	3.51	17.36	16.37	16.81	27.34	38.27	49.2	60.14	71.07	82.01
23W27	45.3	-0.1	-0.22%	46.15	44.05	3.51	17.09	16.31	16.77	27.01	37.82	48.62	59.43	70.23	81.04
23W26	45.4	+1.35	+3.06%	45.45	44.1	3.51	17.03	16.52	17.01	26.69	37.36	48.04	58.71	69.39	80.06
23W25	44.05	-0.8	-1.78%	45.3	44.05	3.51	17.18	16.71	16.71	26.36	36.91	47.46	58	68.55	79.09
23W24	44.85	-0.8	-1.75%	45.9	44.05	3.51	17.63	16.92	17.22	26.04	36.46	46.87	57.29	67.71	78.12
23W23	45.65	+1.65	+3.75%	47	43.55	3.51	18.28	16.93	17.75	25.72	36	46.29	56.58	66.87	77.15
23W22	44	+0.35	+0.8%	44	42.8	3.51	17.33	16.85	17.33	25.39	35.55	45.71	55.87	66.02	76.18
23W21	43.65	+0.2	+0.46%	44	42.85	3.51	17.55	17.09	17.41	25.07	35.1	45.13	55.16	65.18	75.21
23W20	43.45	-0.25	-0.57%	44.45	42.55	3.51	17.96	17.19	17.56	24.75	34.65	44.54	54.44	64.34	74.24
23W19	43.7	+1.45	+3.43%	43.95	41.55	3.51	17.99	17.01	17.89	24.42	34.19	43.96	53.73	63.5	73.27
23W18	42.25	+0.25	+0.6%	42.65	41.8	3.51	17.7	17.34	17.53	24.1	33.74	43.38	53.02	62.66	72.3
23W17	42	-0.45	-1.06%	43.5	41.35	3.51	18.3	17.39	17.66	23.78	33.29	42.8	52.31	61.82	71.33
23W16	42.45	-0.2	-0.47%	42.7	41	3.51	18.21	17.48	18.1	23.45	32.83	42.22	51.6	60.98	70.36
23W15	42.65	+0.85	+2.03%	42.65	40.35	3.51	18.44	17.45	18.44	23.13	32.38	41.63	50.88	60.14	69.39
23W14	41.8	+1	+2.45%	41.8	40.6	3.51	18.33	17.8	18.33	22.81	31.93	41.05	50.17	59.3	68.42
23W13	40.8	+0.35	+0.87%	41.2	39.95	3.51	18.33	17.77	18.15	22.48	31.48	40.47	49.46	58.45	67.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	40.45	-0.05	-0.12%	40.95	40	3.51	18.48	18.05	18.25	22.16	31.02	39.89	48.75	57.61	66.48
23W11	40.5	-0.95	-2.29%	41.8	39.95	3.51	19.14	18.3	18.55	21.84	30.57	39.3	48.04	56.77	65.51
23W10	41.45	-0.05	-0.12%	43.45	41	3.51	20.2	19.06	19.27	21.51	30.12	38.72	47.33	55.93	64.54
23W09	41.5	+0.3	+0.73%	41.95	40.2	3.51	19.8	18.97	19.59	21.19	29.66	38.14	46.61	55.09	63.56
23W08	41.2	+3.3	+8.71%	42.95	37.85	3.51	20.59	18.14	19.75	20.86	29.21	37.56	45.9	54.25	62.59
23W07	37.9	+1.4	+3.84%	39	36.75	3.51	18.99	17.89	18.45	20.54	28.76	36.97	45.19	53.41	61.62
23W06	36.5	+0.5	+1.39%	37.35	35.55	3.51	18.47	17.58	18.05	20.22	28.3	36.39	44.48	52.57	60.65
23W05	36	-0.4	-1.1%	36.95	35.7	3.51	18.57	17.95	18.1	19.89	27.85	35.81	43.77	51.72	59.68
23W03	36.4	+0.35	+0.97%	36.5	36.2	3.51	18.65	18.5	18.6	19.57	27.4	35.23	43.06	50.88	58.71
23W02	36.05	+1	+2.85%	37.4	35.05	3.51	19.43	18.21	18.73	19.25	26.95	34.64	42.34	50.04	57.74
23W01	35.05	-0.4	-1.13%	36.2	35.05	3.51	19.13	18.52	18.52	18.92	26.49	34.06	41.63	49.2	56.77
22W53	35.45	0	0%	36.8	34.2	1.86	19.78	18.39	19.06	18.6	26.04	33.48	40.92	48.36	55.8
22W52	35.45	-0.55	-1.53%	37.5	34.1	1.86	20.36	18.51	19.25	18.42	25.78	33.15	40.52	47.89	55.25
22W51	36	-0.5	-1.37%	36.8	35.5	1.86	20.18	19.47	19.74	18.24	25.53	32.82	40.12	47.41	54.71
22W50	36.5	+3.15	+9.45%	37.6	34.8	1.86	20.83	19.28	20.22	18.05	25.27	32.5	39.72	46.94	54.16
22W49	33.35	+1.85	+5.87%	35	31	1.86	19.59	17.35	18.66	17.87	25.02	32.17	39.32	46.46	53.61
22W48	31.5	+2.5	+8.62%	31.5	28.95	1.86	17.81	16.37	17.81	17.69	24.76	31.84	38.91	45.99	53.06
22W47	29	-0.2	-0.68%	31.05	29	1.86	17.74	16.57	16.57	17.51	24.51	31.51	38.51	45.52	52.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	29.2	+1	+3.55%	31.85	28.4	1.86	18.39	16.39	16.86	17.32	24.25	31.18	38.11	45.04	51.97
22W45	28.2	+0.45	+1.62%	28.2	26.15	1.86	16.45	15.26	16.45	17.14	24	30.85	37.71	44.57	51.42
22W44	27.75	-1.25	-4.31%	29.2	26	1.86	17.22	15.33	16.36	16.96	23.74	30.53	37.31	44.09	50.88
22W43	29	-2.8	-8.81%	31.5	29	1.86	18.78	17.29	17.29	16.78	23.49	30.2	36.91	43.62	50.33
22W42	31.8	-2.4	-7.02%	34.2	30.05	1.86	20.61	18.11	19.16	16.59	23.23	29.87	36.51	43.14	49.78
22W41	34.2	-1.95	-5.39%	36.15	33.55	1.86	22.03	20.44	20.84	16.41	22.98	29.54	36.11	42.67	49.24
22W40	36.15	-1.35	-3.6%	37.45	35.6	1.86	23.08	21.94	22.27	16.23	22.72	29.21	35.7	42.2	48.69
22W39	37.5	+0.5	+1.35%	37.5	36.5	1.86	23.37	22.75	23.37	16.05	22.47	28.88	35.3	41.72	48.14
22W38	37	-0.2	-0.54%	37.3	36.85	1.86	23.51	23.23	23.32	15.86	22.21	28.56	34.9	41.25	47.59
22W37	37.2	+0.25	+0.68%	38	36.55	1.86	24.23	23.31	23.72	15.68	21.96	28.23	34.5	40.77	47.05
22W36	36.95	+0.55	+1.51%	37.8	36.15	1.86	24.39	23.32	23.84	15.5	21.7	27.9	34.1	40.3	46.5
22W35	36.4	+0.2	+0.55%	36.5	35.35	1.86	23.83	23.08	23.76	15.32	21.44	27.57	33.7	39.83	45.95
22W34	36.2	-1.25	-3.34%	37.65	36	1.86	24.88	23.79	23.92	15.14	21.19	27.24	33.3	39.35	45.41
22W33	37.45	-0.85	-2.22%	38.45	36	1.86	25.71	24.08	25.05	14.95	20.93	26.92	32.9	38.88	44.86
22W32	38.3	-0.4	-1.03%	38.5	37.8	1.86	26.07	25.59	25.93	14.77	20.68	26.59	32.5	38.4	44.31
22W31	38.7	-1.3	-3.25%	39	38	1.86	26.73	26.05	26.53	14.59	20.42	26.26	32.09	37.93	43.76
22W30	40	+3.85	+10.7%	40	36.05	1.86	27.77	25.02	27.77	14.41	20.17	25.93	31.69	37.46	43.22
22W29	36.15	+1.1	+3.14%	36.2	35.4	1.86	25.45	24.89	25.42	14.22	19.91	25.6	31.29	36.98	42.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	35.05	-0.5	-1.41%	36.2	33.5	1.86	25.78	23.86	24.96	14.04	19.66	25.27	30.89	36.51	42.12
22W27	35.55	+0.5	+1.43%	37.95	35.55	1.86	27.38	25.65	25.65	13.86	19.4	24.95	30.49	36.03	41.58
22W26	35.05	-1.9	-5.14%	37	34.5	1.86	27.05	25.23	25.63	13.68	19.15	24.62	30.09	35.56	41.03
22W25	36.95	-0.6	-1.6%	38.15	36.85	1.86	28.27	27.31	27.38	13.49	18.89	24.29	29.69	35.08	40.48
22W24	37.55	-0.45	-1.18%	38.4	37.3	1.86	28.85	28.02	28.21	13.31	18.64	23.96	29.29	34.61	39.94
22W23	38	+0.4	+1.06%	38	38	1.86	28.94	28.94	28.94	13.13	18.38	23.63	28.88	34.14	39.39
22W22	37.6	-0.8	-2.08%	38.4	37.4	1.86	29.66	28.89	29.04	12.95	18.13	23.3	28.48	33.66	38.84
22W21	38.4	0	0%	38.4	37.4	1.86	30.08	29.3	30.08	12.76	17.87	22.98	28.08	33.19	38.29
22W20	38.4	+0.4	+1.05%	38.4	37.4	1.86	30.52	29.72	30.52	12.58	17.62	22.65	27.68	32.71	37.75
22W19	38	-0.45	-1.17%	38.45	37.4	1.86	31.01	30.16	30.65	12.4	17.36	22.32	27.28	32.24	37.2
22W18	38.45	-0.7	-1.79%	39.05	37.55	1.86	31.96	30.73	31.47	12.22	17.1	21.99	26.88	31.77	36.65
22W17	39.15	-1.85	-4.51%	41	38.5	1.86	34.07	31.99	32.53	12.04	16.85	21.66	26.48	31.29	36.11
22W16	41	-0.35	-0.85%	41.2	40.55	1.86	34.76	34.21	34.59	11.85	16.59	21.34	26.08	30.82	35.56
22W15	41.35	+0.15	+0.36%	42.75	41.1	1.86	36.63	35.22	35.43	11.67	16.34	21.01	25.68	30.34	35.01
22W14	41.2	-0.5	-1.2%	43	41.2	1.86	37.43	35.86	35.86	11.49	16.08	20.68	25.27	29.87	34.46
22W13	41.7	-1.3	-3.02%	43	41.2	1.86	38.03	36.44	36.88	11.31	15.83	20.35	24.87	29.4	33.92
22W12	43	-0.15	-0.35%	43.15	41.35	1.86	38.79	37.17	38.66	11.12	15.57	20.02	24.47	28.92	33.37
22W11	43.15	+0.4	+0.94%	43.15	41.55	1.86	39.44	37.98	39.44	10.94	15.32	19.69	24.07	28.45	32.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	42.75	+1.6	+3.89%	42.9	41.4	1.86	39.87	38.48	39.73	10.76	15.06	19.37	23.67	27.97	32.28
22W09	41.15	-1.1	-2.6%	42.85	41.15	1.86	40.51	38.91	38.91	10.58	14.81	19.04	23.27	27.5	31.73
22W08	42.25	+1.05	+2.55%	42.9	40.05	1.86	41.27	38.53	40.65	10.39	14.55	18.71	22.87	27.02	31.18
22W07	41.2	-0.85	-2.02%	43.95	41.05	1.86	43.04	40.2	40.35	10.21	14.3	18.38	22.47	26.55	30.64
22W05	42.05	+0.05	+0.12%	42.1	41.5	1.86	41.98	41.38	41.93	10.03	14.04	18.05	22.06	26.08	30.09
22W04	42	+1.15	+2.82%	42.45	41	1.86	43.11	41.64	42.65	9.85	13.79	17.72	21.66	25.6	29.54
22W03	40.85	-1.15	-2.74%	43	40.85	1.86	44.49	42.27	42.27	9.66	13.53	17.4	21.26	25.13	28.99
22W02	42	-0.5	-1.18%	43.2	41.5	1.86	45.56	43.77	44.29	9.48	13.28	17.07	20.86	24.65	28.45
22W01	42.5	-0.35	-0.82%	43.15	41.85	0.93	46.4	45	45.7	9.3	13.02	16.74	20.46	24.18	27.9
21W52	42.85	-0.4	-0.92%	43.25	41.85	0.93	44.21	42.78	43.8	9.78	13.7	17.61	21.52	25.43	29.35
21W51	43.25	+0.45	+1.05%	43.25	42.8	0.93	42.13	41.7	42.13	10.26	14.37	18.48	22.58	26.69	30.79
21W50	42.8	-0.35	-0.81%	43.25	42.1	0.93	40.24	39.17	39.82	10.75	15.05	19.34	23.64	27.94	32.24
21W49	43.15	-0.3	-0.69%	43.15	42.4	0.93	38.43	37.76	38.43	11.23	15.72	20.21	24.7	29.2	33.69
21W48	43.45	-0.2	-0.46%	43.65	42.85	0.93	37.27	36.59	37.1	11.71	16.4	21.08	25.77	30.45	35.14
21W47	43.65	-0.55	-1.24%	44.45	42.55	0.93	36.45	34.89	35.8	12.19	17.07	21.95	26.83	31.7	36.58
21W46	44.2	+0.45	+1.03%	44.45	42.55	0.93	35.06	33.57	34.87	12.68	17.75	22.82	27.89	32.96	38.03
21W45	43.75	+0.75	+1.74%	44.3	42.55	0.93	33.67	32.34	33.25	13.16	18.42	23.69	28.95	34.21	39.48
21W44	43	-0.5	-1.15%	44.45	42.5	0.93	32.59	31.16	31.52	13.64	19.1	24.55	30.01	35.47	40.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (46.4)	最低 PER (8.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	43.5	-0.4	-0.91%	43.9	42.9	0.93	31.08	30.37	30.8	14.12	19.77	25.42	31.07	36.72	42.37
21W42	43.9	0	0%	43.9	43.5	0.93	30.06	29.78	30.06	14.61	20.45	26.29	32.13	37.98	43.82
21W41	43.9	+1.2	+2.81%	44	42.75	0.93	29.16	28.33	29.1	15.09	21.12	27.16	33.19	39.23	45.26
21W40	42.7	-1.75	-3.94%	44.5	42.7	0.93	28.58	27.42	27.42	15.57	21.8	28.03	34.26	40.48	46.71
21W39	44.45	+0.2	+0.45%	44.5	42.7	0.93	27.72	26.6	27.69	16.05	22.47	28.9	35.32	41.74	48.16

2942 京站 / 本益比河流圖(周)

2942 京站

新聞及公告

2942 京站 本益比河流圖

2942 京站 本益比河流圖(周線圖)

2942 京站本益比河流圖

2942 京站本益比河流圖(周線圖)