≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2941 米斯特 / 本益比河流圖(周)

2941 米斯特

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9530.9+1.05+3.4%0%31.9531.9531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.22萬2504股/筆31.931.4213.6-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
618.55萬61張/筆30.92+0.9 (+3%)

連續漲跌: 連2漲  ( +1.95元 / +6.5%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 米斯特董事會通過2026年第2季個別財務報告 (公告訊息 08/12 16:54)

• 米斯特董事會重大決議事項 (公告訊息 08/12 16:53)

• 米斯特2026年第2季財務報告董事會召開日期 (公告訊息 08/04 13:46)

• 米斯特2026年股東常會重要決議事項 (公告訊息 06/22 14:25)

2941 米斯特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.95+1.05+3.4%31.9531.952.3513.613.613.6
23.5
32.9
42.3
51.7
61.1
70.5
26W3830.9-0.15-0.48%31.6529.92.3513.4712.7213.15
23.5
32.9
42.3
51.7
61.1
70.5
26W3731.05-2.85-8.41%33.729.92.3514.3412.7213.21
23.5
32.9
42.3
51.7
61.1
70.5
26W3633.9+4.05+13.6%33.929.72.3514.4312.6414.43
23.5
32.9
42.3
51.7
61.1
70.5
26W3529.85+0.05+0.17%29.8529.82.3512.712.6812.7
23.5
32.9
42.3
51.7
61.1
70.5
26W3429.8-0.6-1.97%30.429.62.3512.9412.612.68
23.5
32.9
42.3
51.7
61.1
70.5
26W3330.4-1.3-4.1%31.6530.42.3513.4712.9412.94
23.5
32.9
42.3
51.7
61.1
70.5
26W3231.7-0.15-0.47%31.730.32.3513.4912.8913.49
23.5
32.9
42.3
51.7
61.1
70.5
26W3131.85+1.05+3.41%33.9530.252.3514.4512.8713.55
23.5
32.9
42.3
51.7
61.1
70.5
26W3030.8-1.2-3.75%3230.82.3513.6213.1113.11
23.5
32.9
42.3
51.7
61.1
70.5
26W2932-0.45-1.39%33.95312.3514.4513.1913.62
23.5
32.9
42.3
51.7
61.1
70.5
26W2832.45-2.65-7.55%35.132.22.3514.9413.713.81
23.5
32.9
42.3
51.7
61.1
70.5
26W2735.1-1-2.77%36.1332.3515.3614.0414.94
23.5
32.9
42.3
51.7
61.1
70.5
26W2636.1+0.1+0.28%38.9322.3516.3513.4515.17
23.79
33.31
42.83
52.34
61.86
71.38
26W2536+3.9+12.1%3631.252.3514.9512.9814.95
24.08
33.72
43.35
52.99
62.62
72.25
26W2432.1+2.25+7.54%32.4529.852.3513.3112.2513.17
24.38
34.13
43.88
53.63
63.38
73.13
26W2329.85-2.15-6.72%32.629.852.3513.2112.112.1
24.67
34.54
44.4
54.27
64.14
74.01
26W2232+1+3.23%3229.752.3512.8211.9212.82
24.96
34.95
44.93
54.92
64.9
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131-1.9-5.78%33.230.22.3513.1511.9612.28
25.25
35.36
45.46
55.56
65.66
75.76
26W2032.9+2.8+9.3%32.9529.12.3512.911.3912.88
25.55
35.76
45.98
56.2
66.42
76.64
26W1930.1-0.4-1.31%30.6529.82.3511.8611.5311.65
25.84
36.17
46.51
56.84
67.18
77.52
26W1830.5-1-3.17%31.529.52.3512.0511.2911.67
26.13
36.58
47.04
57.49
67.94
78.39
26W1731.5-3.6-10.3%35.1531.52.3513.311.9211.92
26.42
36.99
47.56
58.13
68.7
79.27
26W1635.1-2.2-5.9%40.135.12.3515.0113.1413.14
26.72
37.4
48.09
58.77
69.46
80.15
26W1537.3-0.8-2.1%38.136.72.3514.1113.5913.81
27.01
37.81
48.61
59.42
70.22
81.02
26W1438.1-0.7-1.8%38.837.12.7314.2113.5913.96
27.3
38.22
49.14
60.06
70.98
81.9
26W1338.8-1.95-4.79%42.2538.82.7315.6614.3814.38
26.98
37.78
48.57
59.36
70.16
80.95
26W1240.75+2.25+5.84%42.5392.7315.9414.6215.28
26.67
37.33
48
58.67
69.33
80
26W1138.5-1.2-3.02%39.4537.52.7314.9714.2314.61
26.35
36.89
47.43
57.97
68.51
79.05
26W1039.7+0.35+0.89%39.737.82.7315.2514.5215.25
26.03
36.45
46.86
57.27
67.69
78.1
26W0939.35-3.5-8.17%40.538.72.7315.7515.0515.3
25.72
36
46.29
56.58
66.86
77.15
26W0742.85+1.15+2.76%43.641.72.7317.1716.4216.87
25.4
35.56
45.72
55.88
66.04
76.2
26W0641.7+0.7+1.71%41.839.62.7316.6615.7916.62
25.08
35.12
45.15
55.18
65.22
75.25
26W0541-2.65-6.07%43.6412.7317.616.5516.55
24.77
34.67
44.58
54.49
64.39
74.3
26W0443.65-0.15-0.34%43.843.652.7317.9117.8517.85
24.45
34.23
44.01
53.79
63.57
73.35
26W0343.8+0.8+1.86%43.842.052.7318.1517.4218.15
24.13
33.79
43.44
53.09
62.75
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0243-2.6-5.7%45.6432.7319.1518.0518.05
23.82
33.34
42.87
52.4
61.92
71.45
26W0145.6-0.1-0.22%46.3542.32.3519.721819.4
23.5
32.9
42.3
51.7
61.1
70.5
25W5245.7-0.2-0.44%45.743.452.3519.1618.2219.16
23.85
33.4
42.94
52.48
62.02
71.56
25W5145.9-0.1-0.22%4645.92.351918.9618.96
24.21
33.89
43.57
53.26
62.94
72.62
25W504600%46462.3518.7318.7318.73
24.56
34.39
44.21
54.04
63.86
73.68
25W494600%46.244.42.3518.5417.8218.46
24.92
34.88
44.85
54.81
64.78
74.75
25W4846+1.95+4.43%46.842.52.3518.5216.8218.2
25.27
35.38
45.48
55.59
65.7
75.81
25W4744.05-0.75-1.67%44.144.052.3517.2117.1917.19
25.62
35.87
46.12
56.37
66.62
76.87
25W4644.8-0.85-1.86%47.844.82.3518.417.2517.25
25.98
36.37
46.76
57.15
67.54
77.93
25W4545.65+0.05+0.11%47.3544.92.3517.9817.0517.34
26.33
36.86
47.4
57.93
68.46
78.99
25W4445.6-1.4-2.98%48.845.62.3518.2917.0917.09
26.68
37.36
48.03
58.71
69.38
80.05
25W4347+0.4+0.86%48.246.92.3517.8317.3517.38
27.04
37.85
48.67
59.48
70.3
81.12
25W4246.6-10.4-18.2%51.446.22.3518.7616.8717.01
27.39
38.35
49.31
60.26
71.22
82.18
25W4157+0.3+0.53%5756.82.3520.5420.4720.54
27.75
38.84
49.94
61.04
72.14
83.24
25W4056.7-6.5-10.3%63.2562.8122.4919.9320.18
28.1
39.34
50.58
61.82
73.06
84.3
25W3963.2-6.2-8.93%71.862.92.8125.522.3422.45
28.15
39.42
50.68
61.94
73.2
84.46
25W3869.4+11.3+19.4%72.556.52.8125.720.0324.6
28.21
39.49
50.77
62.06
73.34
84.62
25W3758.1+4.1+7.59%60522.8121.2318.420.56
28.26
39.57
50.87
62.18
73.48
84.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3654-1-1.82%5552.12.8119.4218.419.07
28.32
39.64
50.97
62.29
73.62
84.95
25W3555+3+5.77%55.5542.8119.5619.0319.39
28.37
39.72
51.06
62.41
73.76
85.11
25W3452+1.3+2.56%57.8512.8120.3417.9418.29
28.42
39.79
51.16
62.53
73.9
85.27
25W3350.700%50.750.72.8117.817.817.8
28.48
39.87
51.26
62.65
74.04
85.43
25W3250.7-1.3-2.5%5250.72.8118.2317.7717.77
28.53
39.94
51.36
62.77
74.18
85.59
25W315200%52522.8118.1918.1918.19
28.58
40.02
51.45
62.89
74.32
85.75
25W305200%52522.8118.1618.1618.16
28.64
40.09
51.55
63
74.46
85.92
25W2952-0.8-1.52%5251.92.8118.1218.0918.12
28.69
40.17
51.65
63.12
74.6
86.08
25W2852.800%52.852.82.8118.3718.3718.37
28.75
40.24
51.74
63.24
74.74
86.24
25W2752.8+1.3+2.52%52.852.82.8818.3318.3318.33
28.8
40.32
51.84
63.36
74.88
86.4
25W2651.5-4.2-7.54%56.851.52.8819.6917.8517.85
28.85
40.38
51.92
63.46
75
86.54
25W2555.7+3.1+5.89%55.752.22.8819.2818.0719.28
28.89
40.45
52.01
63.56
75.12
86.68
25W2452.6-0.3-0.57%53.651.52.8818.5217.818.18
28.94
40.51
52.09
63.66
75.24
86.82
25W2352.9+1.9+3.73%52.9512.8818.2517.618.25
28.98
40.58
52.17
63.77
75.36
86.95
25W2251-3.4-6.25%54.450.72.8818.7417.4617.57
29.03
40.64
52.26
63.87
75.48
87.09
25W2154.4-1.7-3.03%56.154.42.8819.2918.7118.71
29.08
40.71
52.34
63.97
75.6
87.23
25W2056.1-0.1-0.18%57.355.32.8819.6818.9919.26
29.12
40.77
52.42
64.07
75.72
87.37
25W1956.2+0.7+1.26%58552.8819.8818.8619.27
29.17
40.84
52.5
64.17
75.84
87.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1855.5-1.5-2.63%57.255.32.8819.5818.9319
29.22
40.9
52.59
64.27
75.96
87.65
25W1757-5-8.06%60.1572.8820.5419.4819.48
29.26
40.97
52.67
64.38
76.08
87.78
25W1662-0.2-0.32%62622.8821.1521.1521.15
29.31
41.03
52.75
64.48
76.2
87.92
25W1562.2-3.5-5.33%62.2582.8821.1919.7621.19
29.35
41.1
52.84
64.58
76.32
88.06
25W1465.700%65.765.72.9422.3522.3522.35
29.4
41.16
52.92
64.68
76.44
88.2
25W1365.7-1.9-2.81%6865.72.9422.8922.1222.12
29.71
41.59
53.47
65.36
77.24
89.12
25W1267.6+1.6+2.42%69.567.42.9423.1522.4522.52
30.02
42.02
54.03
66.04
78.04
90.05
25W1166-6.3-8.71%72.365.12.9423.8421.4721.76
30.32
42.46
54.58
66.71
78.84
90.98
25W1072.3+1.3+1.83%72.8702.9423.7622.8523.6
30.63
42.89
55.14
67.39
79.65
91.9
25W0971+0.7+1%71.4702.9423.0822.6222.95
30.94
43.32
55.7
68.07
80.45
92.82
25W0870.3-2.8-3.83%73.770.32.9423.5822.522.5
31.25
43.75
56.25
68.75
81.25
93.75
25W0773.1+10.7+17.1%82.963.52.9426.2720.1223.16
31.56
44.18
56.8
69.43
82.05
94.68
25W0662.4+1.5+2.46%62.560.52.9419.6118.9919.58
31.87
44.61
57.36
70.11
82.85
95.6
25W0460.9-0.6-0.98%61.560.92.9419.1118.9318.93
32.18
45.04
57.92
70.79
83.66
96.52
25W0361.5+2+3.36%61.559.52.9418.9318.3218.93
32.48
45.48
58.47
71.46
84.46
97.45
25W0259.5-2.4-3.88%61.4582.9418.7217.6918.14
32.79
45.91
59.03
72.14
85.26
98.38
25W0161.900%61.961.93.3118.718.718.7
33.1
46.34
59.58
72.82
86.06
99.3
24W5261.9-0.1-0.16%62.257.73.3118.8417.4818.75
33.01
46.21
59.41
72.62
85.82
99.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5162+1.7+2.82%6252.63.3118.8415.9818.84
32.92
46.08
59.25
72.41
85.58
98.75
24W5060.3-6.9-10.3%67.260.33.3120.4718.3718.37
32.82
45.95
59.08
72.21
85.34
98.47
24W4967.2+3.6+5.66%67.2613.3120.5318.6420.53
32.73
45.82
58.92
72.01
85.1
98.19
24W4863.6-4.4-6.47%6863.63.3120.8319.4919.49
32.64
45.69
58.75
71.8
84.86
97.92
24W4768-3.5-4.9%71683.3121.8220.8920.89
32.55
45.56
58.58
71.6
84.62
97.64
24W4671.5-1.5-2.05%7471.53.3122.822.0322.03
32.45
45.44
58.42
71.4
84.38
97.36
24W4573-4-5.19%75733.3123.1822.5622.56
32.36
45.31
58.25
71.2
84.14
97.08
24W4477+3+4.05%77743.3123.8622.9323.86
32.27
45.18
58.08
70.99
83.9
96.81
24W4374-3.5-4.52%77.572.33.3124.0922.4723
32.18
45.05
57.92
70.79
83.66
96.53
24W4277.5-2.5-3.12%78.577.53.3124.4724.1524.15
32.08
44.92
57.75
70.59
83.42
96.25
24W4180+1.5+1.91%80803.3125.0125.0125.01
31.99
44.79
57.59
70.38
83.18
95.98
24W4078.500%78.578.53.1924.6124.6124.61
31.9
44.66
57.42
70.18
82.94
95.7
24W3978.500%78.578.53.1924.4224.4224.42
32.14
45
57.86
70.71
83.57
96.43
24W3878.5-1-1.26%7978.53.1924.3924.2424.24
32.39
45.34
58.29
71.25
84.2
97.16
24W3779.5-1.4-1.73%80.979.53.1924.7924.3724.37
32.63
45.68
58.73
71.78
84.83
97.89
24W3680.9-0.1-0.12%8180.93.1924.6424.6124.61
32.87
46.02
59.17
72.32
85.47
98.61
24W358100%8179.73.1924.4624.0724.46
33.11
46.36
59.61
72.85
86.1
99.34
24W348100%8280.53.1924.5824.1324.28
33.36
46.7
60.04
73.39
86.73
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3381-3-3.57%8480.13.192523.8424.11
33.6
47.04
60.48
73.92
87.36
100.8
24W3284-5.9-6.56%87843.1925.7124.8224.82
33.84
47.38
60.92
74.45
87.99
101.5
24W3189.9-0.1-0.11%9089.93.1926.426.3726.37
34.09
47.72
61.35
74.99
88.62
102.3
24W3090-4.4-4.66%93.9903.1927.3526.2226.22
34.33
48.06
61.79
75.52
89.25
103
24W2994.4+6.4+7.27%96883.1927.7725.4527.31
34.57
48.4
62.23
76.06
89.89
103.7
24W2888-2.5-2.76%90873.1925.8524.9925.28
34.81
48.74
62.67
76.59
90.52
104.4
24W2790.5+0.8+0.89%90.586.83.1925.8124.7625.81
35.06
49.08
63.1
77.13
91.15
105.2
24W2689.7-1.2-1.32%90.189.73.5325.5225.4125.41
35.3
49.42
63.54
77.66
91.78
105.9
24W2590.9+2.1+2.36%91.388.53.5325.6924.925.58
35.54
49.75
63.97
78.18
92.4
106.6
24W2488.8+5.2+6.22%89.784.53.5325.0723.6224.82
35.78
50.09
64.4
78.71
93.02
107.3
24W2383.6+1.6+1.95%83.6803.5323.2122.2123.21
36.02
50.42
64.83
79.23
93.64
108
24W2282-2-2.38%8681.23.5323.7222.422.62
36.25
50.76
65.26
79.76
94.26
108.8
24W2184-6.9-7.59%91843.5324.9423.0223.02
36.49
51.09
65.69
80.28
94.88
109.5
24W2090.9-2.1-2.26%92883.5325.0523.9624.75
36.73
51.42
66.12
80.81
95.5
110.2
24W1993-0.4-0.43%93.5913.5325.2924.6225.16
36.97
51.76
66.54
81.33
96.12
110.9
24W1893.4-0.1-0.11%93.591.63.5325.1324.6225.1
37.21
52.09
66.97
81.86
96.74
111.6
24W1793.500%93.5893.5324.9723.7724.97
37.45
52.42
67.4
82.38
97.36
112.3
24W1693.5+0.6+0.65%94.686.33.5325.122.924.81
37.68
52.76
67.83
82.91
97.98
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.77)		最低
PER
(11.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1592.9+7.7+9.04%95.484.83.5325.1622.3624.5
37.92
53.09
68.26
83.43
98.6
113.8
24W1485.2+2.2+2.65%88833.5323.0621.7522.33
38.16
53.43
68.69
83.96
99.22
114.5
24W1383-0.4-0.48%87.277.73.8422.7120.2321.61
38.4
53.76
69.12
84.48
99.84
115.2
24W1283.4+5.4+6.92%9280.73.8423.9621.0221.72
38.4
53.76
69.12
84.48
99.84
115.2