≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / 本益比河流圖(周)

2891 中信金

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.670.4-0.8-1.14%2.13%717169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,80911.74億11,0661.52張/筆69.831.9916.380.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,19614.9億11,7181.81張/筆70.28+0.9 (+1.29%)

連續漲跌: 首日下跌  ( -0.8元 / -1.14%)

財報評分: 最新67分 / 平均60分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 09/22 16:26)

• 中信金控代子公司LH Bank公告董事會決議提前贖回 LHBANK315A泰銖24億次順位債券 (公告訊息 09/21 18:14)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行20億泰銖永續次順位債券 (公告訊息 09/21 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行24億泰銖次順位債券 (公告訊息 09/21 18:12)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會召開事宜 (公告訊息 09/21 18:01)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (公告訊息 09/21 17:29)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (公告訊息 09/21 17:28)

• 中信金參加Bank of America舉辦之投資人說明會(2026 Asia Pacific Conference) (公告訊息 09/18 17:18)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 中信金老臣陳國世83歲辭世！服務逾50年　員工憶「陳爺爺」落淚 (ETtoday新聞雲 09/17 23:13)

• 台灣戴爾攜手中國信託深化AI應用 守護7500多台ATM防止資產損失 (Anue鉅亨 09/17 17:11)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 子公司中國信託創業投資股份有限公司董事會代行股東會重要決議事項 (公告訊息 09/16 16:21)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代台灣人壽公告核准投資 The Resolute Fund VII, L.P. (公告訊息 09/15 17:47)

• 代台灣人壽公告核准投資 Bessemer Venture Partners Century Fund III Institutional A L.P. (公告訊息 09/15 17:46)

• 代台灣人壽公告核准投資 Bessemer Venture Partners XIII Institutional Feeder L.P. (公告訊息 09/15 17:46)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• (補充公告)代子公司中國信託綜合證券(股)公司公告變更向關係人取得使用權資產 (公告訊息 09/15 16:59)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度八月份自結盈餘 (公告訊息 09/14 20:25)

• 代子公司中國信託商業銀行美國子行CTBC Bank Corp. (USA)公告授信資產之轉讓。 (公告訊息 09/14 18:14)

• 代子公司中國信託商業銀行公告取得漢民測試系統股份有限公司首次公開發行股票(補充9/8公告) (公告訊息 09/11 18:06)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 中信金代子公司中國信託綜合證券(股)公司公告修正 2025年度股東會年報部分內容 (公告訊息 09/09 14:26)

• 代子公司中國信託商業銀行公告擬以競價拍賣方式取得漢民測試系統股份有限公司首次公開發行之股票 (公告訊息 09/08 17:28)

• 代子公司中國信託綜合證券公告私募現金增資收足股款 (公告訊息 09/08 15:41)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 代子公司台灣人壽保險(股)公司公告擬以競價拍賣方式取得漢民測試系統股份有限公司首次公開發行之股票 (公告訊息 09/07 17:21)

• 中信金參加第一金證券舉辦之投資人說明會 (公告訊息 09/07 17:08)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 代子公司中國信託商業銀行股份有限公司公告與支付寶支付科技有限公司合作支付寶支付續約 (公告訊息 09/05 10:10)

• 代子公司CTBC Asia Limited公告董事辭任 (公告訊息 09/04 16:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 代台灣人壽公告核准投資 Lightspeed Platinum, L.P. (公告訊息 09/03 16:14)

• 代子公司Land and Houses Securities Public Company Limited公告會計主管異動 (公告訊息 09/01 14:55)

• 代孫公司台灣超巨蛋開發股份有限公司籌備處公告向關係人取得使用權資產 (公告訊息 08/28 16:41)

• 中信金控代子公司台灣人壽公告擬依原出資比例參與君龍人壽保險有限公司現金增資人民幣5億元。 (公告訊息 08/27 17:57)

• 台灣人壽增資君龍人壽5億人民幣 厚實資本深耕大陸保險市場 (Anue鉅亨 08/27 17:47)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司中國信託綜合證券公告現金增資基準日 (公告訊息 08/27 14:51)

• 代子公司中國信託綜合證券公告董事會決議通過認購子公司CTBC Asia Limited現金增資股款港幣2億5,000萬元 (公告訊息 08/26 18:03)

• 代子公司CTBC Asia Limited公告擬辦理現金增資港幣2億5,000萬元 (公告訊息 08/26 18:00)

• 中信金代子公司中國信託商業銀行公告發行一一五年度第一百五十期無擔保次順位金融債券新臺幣104億元整(補充2026/03/27公告) (公告訊息 08/26 17:58)

• 代子公司中國信託證券投資信託(股)公司公告解除第十一屆董事競業禁止之限制 (公告訊息 08/25 17:02)

• 代子公司中國信託證券投資信託(股)公司公告董事會代行股東會重要決議事項。 (公告訊息 08/25 17:00)

2891 中信金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3969.6+0.1+0.14%71694.2516.7116.2416.38
42.5
59.5
76.5
93.5
110.5
127.5
26W3869.5+2.4+3.58%7266.54.2516.9415.6516.35
42.5
59.5
76.5
93.5
110.5
127.5
26W3767.1-1.3-1.9%69.5664.2516.3515.5315.79
42.5
59.5
76.5
93.5
110.5
127.5
26W3668.4+4+6.21%68.463.54.2516.0914.9416.09
42.5
59.5
76.5
93.5
110.5
127.5
26W3564.4-0.6-0.92%65.663.14.2515.4414.8515.15
42.5
59.5
76.5
93.5
110.5
127.5
26W3465-0.8-1.22%66.562.14.2515.6514.6115.29
42.5
59.5
76.5
93.5
110.5
127.5
26W3365.8+0.2+0.3%67.364.94.2515.8415.2715.48
42.5
59.5
76.5
93.5
110.5
127.5
26W3265.6+0.7+1.08%66.763.84.2515.6915.0115.44
42.5
59.5
76.5
93.5
110.5
127.5
26W3164.9+1.3+2.04%65.560.84.2515.4114.3115.27
42.5
59.5
76.5
93.5
110.5
127.5
26W3063.6+1.5+2.42%64.860.74.2515.2514.2814.96
42.5
59.5
76.5
93.5
110.5
127.5
26W2962.1-7.8-11.2%70.261.34.2516.5214.4214.61
42.5
59.5
76.5
93.5
110.5
127.5
26W2869.9-0.7-0.99%72.269.84.2516.9916.4216.45
42.5
59.5
76.5
93.5
110.5
127.5
26W2770.6+0.3+0.43%72.269.74.2516.9916.416.61
42.5
59.5
76.5
93.5
110.5
127.5
26W2670.3-1.6-2.23%73.669.84.2517.5816.6716.79
41.86
58.61
75.35
92.1
108.8
125.6
26W2571.9+4.3+6.36%72.7694.2517.6416.7417.44
41.22
57.71
74.2
90.69
107.2
123.7
26W2467.6+1+1.5%69.564.54.2517.1215.8916.66
40.58
56.82
73.05
89.29
105.5
121.8
26W2366.6+6.1+10.1%70.560.54.2517.6515.1516.67
39.95
55.92
71.9
87.88
103.9
119.8
26W2260.5+2.9+5.03%61.4574.2515.6214.515.39
39.31
55.03
70.75
86.48
102.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157.6+2.8+5.11%58.654.44.2515.1514.0714.9
38.67
54.14
69.6
85.07
100.5
116
26W2054.8-1.6-2.84%5653.54.2514.7214.0714.41
38.03
53.24
68.46
83.67
98.88
114.1
26W1956.4+4.1+7.84%5752.64.2515.2414.0715.08
37.39
52.35
67.31
82.26
97.22
112.2
26W1852.3-0.6-1.13%53.952.34.2514.6714.2314.23
36.75
51.46
66.16
80.86
95.56
110.3
26W1752.9-0.2-0.38%5452.64.2514.9514.5614.65
36.12
50.56
65.01
79.45
93.9
108.3
26W1653.1-0.9-1.67%54.352.54.2515.3114.814.97
35.48
49.67
63.86
78.05
92.24
106.4
26W1554-0.5-0.92%56.953.34.2516.3315.315.5
34.84
48.77
62.71
76.64
90.58
104.5
26W1454.5+1.5+2.83%5551.33.4216.081515.94
34.2
47.88
61.56
75.24
88.92
102.6
26W1353+0.9+1.73%53.350.43.4215.3414.515.25
34.75
48.65
62.55
76.45
90.35
104.2
26W1252.1+0.8+1.56%53.951.33.4215.2714.5314.76
35.3
49.42
63.54
77.66
91.78
105.9
26W1151.3-0.1-0.19%5249.43.4214.513.7814.31
35.85
50.19
64.53
78.87
93.21
107.6
26W1051.4-4.5-8.05%55.250.53.4215.1613.8714.12
36.4
50.96
65.52
80.08
94.64
109.2
26W0955.9+3.7+7.09%56.4533.4215.2614.3415.13
36.95
51.73
66.51
81.29
96.07
110.8
26W0752.2+0.6+1.16%52.451.63.4213.9713.7613.92
37.5
52.5
67.5
82.5
97.5
112.5
26W0651.6+0.7+1.38%52.250.33.4213.7213.2213.56
38.05
53.27
68.49
83.71
98.93
114.2
26W0550.9+0.4+0.79%52.450.13.4213.5812.9813.19
38.6
54.04
69.48
84.92
100.4
115.8
26W0450.500%52503.4213.2812.7712.9
39.15
54.81
70.47
86.13
101.8
117.4
26W0350.5+0.8+1.61%5149.33.4212.8512.4212.72
39.7
55.58
71.46
87.34
103.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0249.7-1.1-2.17%50.749.13.4212.612.212.35
40.25
56.35
72.45
88.55
104.6
120.8
26W0150.8+1+2.01%5149.654.0812.512.1712.45
40.8
57.12
73.44
89.76
106.1
122.4
25W5249.8+0.3+0.61%50.949.454.0812.8812.5112.6
39.53
55.34
71.16
86.97
102.8
118.6
25W5149.5+3+6.45%50.246.154.0813.1212.0612.94
38.26
53.57
68.87
84.18
99.48
114.8
25W5046.5+1.95+4.38%46.544.34.0812.5711.9812.57
36.99
51.79
66.59
81.38
96.18
111
25W4944.55+1.1+2.53%44.5543.254.0812.4712.1112.47
35.72
50.01
64.3
78.59
92.88
107.2
25W4843.45+0.05+0.12%44.143.054.0812.812.4912.61
34.45
48.24
62.02
75.8
89.58
103.4
25W4743.4+0.7+1.64%43.4424.0813.0812.6613.08
33.18
46.46
59.73
73.01
86.28
99.55
25W4642.7+0.8+1.91%43.7542.24.0813.7113.2213.38
31.92
44.68
57.45
70.21
82.98
95.75
25W4541.9+0.05+0.12%42.8541.854.0813.9813.6613.67
30.65
42.9
55.16
67.42
79.68
91.94
25W4441.85-0.15-0.36%43.241.754.0814.7114.2114.25
29.38
41.13
52.88
64.63
76.38
88.13
25W4342-0.5-1.18%42.8541.94.0815.2414.9114.94
28.11
39.35
50.59
61.84
73.08
84.32
25W4242.5-0.1-0.23%43.0541.854.0816.0415.5915.84
26.84
37.57
48.31
59.04
69.78
80.52
25W4142.6+0.25+0.59%43.1424.0816.8616.4316.66
25.57
35.8
46.02
56.25
66.48
76.71
25W4042.35-0.25-0.59%43.242.22.4317.7817.3717.43
24.3
34.02
43.74
53.46
63.18
72.9
25W3942.6-1.05-2.41%43.642.152.4318.0317.4317.62
24.18
33.85
43.52
53.19
62.86
72.53
25W3843.65+0.85+1.99%43.842.82.4318.2117.7918.15
24.05
33.68
43.3
52.92
62.54
72.16
25W3742.8+0.95+2.27%42.841.752.4317.8817.4517.88
23.93
33.5
43.08
52.65
62.22
71.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3641.85+0.7+1.7%42.1541.22.4317.717.3117.58
23.81
33.33
42.85
52.38
61.9
71.42
25W3541.15-1.55-3.63%42.9541.152.4318.1317.3717.37
23.68
33.16
42.63
52.11
61.58
71.05
25W3442.7-0.15-0.35%43.242.252.4318.3317.9318.12
23.56
32.99
42.41
51.84
61.26
70.68
25W3342.85-0.15-0.35%43.442.72.4318.5218.2218.28
23.44
32.81
42.19
51.56
60.94
70.32
25W3243+1.55+3.74%43.141.352.4318.4917.7418.44
23.32
32.64
41.97
51.29
60.62
69.95
25W3141.45-1.05-2.47%42.840.72.4318.4517.5517.87
23.19
32.47
41.75
51.02
60.3
69.58
25W3042.5-0.2-0.47%43.2542.252.4318.7518.3118.42
23.07
32.3
41.52
50.75
59.98
69.21
25W2942.7-1.15-2.62%43.140.92.4318.7817.8218.61
22.95
32.12
41.3
50.48
59.66
68.84
25W2843.85-0.65-1.46%44.9543.352.4319.6918.9919.21
22.82
31.95
41.08
50.21
59.34
68.47
25W2744.500%44.8543.552.2719.7619.1919.6
22.7
31.78
40.86
49.94
59.02
68.1
25W2644.5+1.55+3.61%44.7542.452.2719.1918.219.08
23.32
32.65
41.98
51.31
60.64
69.97
25W2542.95+0.25+0.59%43.2542.552.2718.0617.7717.94
23.95
33.52
43.1
52.68
62.26
71.84
25W2442.7+1.15+2.77%42.8541.42.2717.4416.8517.38
24.57
34.4
44.22
54.05
63.88
73.71
25W2341.55+0.7+1.71%4340.352.2717.0716.0216.49
25.19
35.27
45.35
55.42
65.5
75.58
25W2240.85-1.95-4.56%4340.82.2716.6615.815.82
25.82
36.14
46.47
56.79
67.12
77.45
25W2142.8+0.8+1.9%43.3540.952.2716.415.4916.19
26.44
37.01
47.59
58.16
68.74
79.32
25W2042+2.05+5.13%4239.852.2715.5214.7315.52
27.06
37.89
48.71
59.54
70.36
81.18
25W1939.95-0.3-0.75%40.238.82.2714.5214.0214.43
27.68
38.76
49.83
60.91
71.98
83.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1840.25+3.3+8.93%40.437.452.2714.2713.2314.22
28.31
39.63
50.95
62.28
73.6
84.92
25W1736.95+0.2+0.54%37.1535.62.2712.8412.3112.77
28.93
40.5
52.08
63.65
75.22
86.79
25W1636.75-0.5-1.34%3836.62.2712.8612.3812.43
29.55
41.38
53.2
65.02
76.84
88.66
25W1537.25-3.15-7.8%37.533.652.2712.4311.1512.34
30.18
42.25
54.32
66.39
78.46
90.53
25W1440.4-0.05-0.12%40.539.453.0813.1512.8113.12
30.8
43.12
55.44
67.76
80.08
92.4
25W1340.45+0.5+1.25%40.639.853.0812.9912.7512.94
31.27
43.77
56.28
68.79
81.29
93.8
25W1239.95+0.2+0.5%40.939.553.0812.8912.4612.59
31.73
44.43
57.12
69.81
82.51
95.2
25W1139.75-0.3-0.75%40.3539.13.0812.5312.1412.34
32.2
45.08
57.96
70.84
83.72
96.6
25W1040.05-0.7-1.72%41.239.953.0812.6112.2312.26
32.67
45.73
58.8
71.87
84.93
98
25W0940.75+0.45+1.12%41.239.953.0812.4312.0612.3
33.13
46.39
59.64
72.89
86.15
99.4
25W0840.3+0.35+0.88%40.6539.93.0812.111.8711.99
33.6
47.04
60.48
73.92
87.36
100.8
25W0739.95+0.2+0.5%40.5539.553.0811.911.6111.73
34.07
47.69
61.32
74.95
88.57
102.2
25W0639.75+0.65+1.66%39.9538.353.0811.5711.1111.51
34.53
48.35
62.16
75.97
89.79
103.6
25W0439.1+0.05+0.13%39.338.63.0811.2311.0311.17
35
49
63
77
91
105
25W0339.05+0.5+1.3%39.238.13.0811.0510.7411.01
35.47
49.65
63.84
78.03
92.21
106.4
25W0238.55-0.45-1.15%39.538.153.0810.9910.6210.73
35.93
50.31
64.68
79.05
93.43
107.8
25W0139-0.45-1.14%39.838.63.6410.9310.610.71
36.4
50.96
65.52
80.08
94.64
109.2
24W5239.45+0.95+2.47%39.6538.63.6410.9610.6710.91
36.16
50.63
65.09
79.56
94.02
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5138.5-1.1-2.78%40.1538.33.6411.1810.6610.72
35.92
50.29
64.66
79.03
93.4
107.8
24W5039.6+0.5+1.28%39.6538.83.6411.1110.8711.1
35.68
49.96
64.23
78.51
92.78
107.1
24W4939.1+1.7+4.55%39.1537.73.6411.0410.6411.03
35.45
49.62
63.8
77.98
92.16
106.3
24W4837.4-0.35-0.93%38.3537.253.6410.8910.5810.62
35.21
49.29
63.37
77.46
91.54
105.6
24W4737.75+0.95+2.58%38.236.63.6410.9210.4710.8
34.97
48.96
62.94
76.93
90.92
104.9
24W4636.8-0.1-0.27%37.236.353.6410.7110.4710.6
34.73
48.62
62.52
76.41
90.3
104.2
24W4536.9+1.2+3.36%37.135.73.6410.7610.3510.7
34.49
48.29
62.09
75.88
89.68
103.5
24W4435.7-0.4-1.11%36.234.23.6410.579.9810.42
34.25
47.96
61.66
75.36
89.06
102.8
24W4336.1-0.8-2.17%37.0535.93.6410.8910.5510.61
34.02
47.62
61.23
74.83
88.44
102
24W4236.9+1.75+4.98%37.335.13.6411.0410.3910.92
33.78
47.29
60.8
74.31
87.82
101.3
24W4135.15+0.9+2.63%35.3534.353.6410.5410.2410.48
33.54
46.95
60.37
73.78
87.2
100.6
24W4034.25-0.35-1.01%34.8534.13.3310.4710.2410.29
33.3
46.62
59.94
73.26
86.58
99.9
24W3934.6+0.6+1.76%35.534.43.3310.6910.3610.42
33.2
46.48
59.76
73.04
86.32
99.6
24W3834+1.45+4.45%34.4532.33.3310.419.7610.27
33.1
46.34
59.58
72.82
86.06
99.3
24W3732.55-0.35-1.06%32.9531.93.339.989.679.86
33
46.2
59.4
72.6
85.8
99
24W3632.9+0.25+0.77%33.331.83.3310.129.6710
32.9
46.06
59.22
72.38
85.54
98.7
24W3532.65-0.45-1.36%33.6532.53.3310.269.919.95
32.8
45.92
59.04
72.16
85.28
98.4
24W3433.1-1.8-5.16%35.232.953.3310.7610.0810.12
32.7
45.78
58.86
71.94
85.02
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.9+0.2+0.58%35.233.753.3310.810.3510.71
32.6
45.64
58.68
71.72
84.76
97.8
24W3234.7-0.35-1%35.231.53.3310.839.6910.68
32.5
45.5
58.5
71.5
84.5
97.5
24W3135.05-0.55-1.54%36.4534.63.3311.2510.6810.82
32.4
45.36
58.32
71.28
84.24
97.2
24W3035.6-0.35-0.97%36.3535.13.3311.2510.8711.02
32.3
45.22
58.14
71.06
83.98
96.9
24W2935.95-4.25-10.6%38.735.753.3312.0211.111.16
32.2
45.08
57.96
70.84
83.72
96.6
24W2840.2+0.15+0.37%41.739.83.3312.9912.412.52
32.1
44.94
57.78
70.62
83.46
96.3
24W2740.05+2.2+5.81%40.237.93.3312.5611.8412.52
32
44.8
57.6
70.4
83.2
96
24W2637.8500%38.3537.253.1912.0211.6811.87
31.9
44.66
57.42
70.18
82.94
95.7
24W2537.85+0.55+1.47%38.2537.153.1911.9811.6411.86
31.92
44.69
57.46
70.23
83
95.77
24W2437.3+0.1+0.27%37.436.73.1911.7111.4911.68
31.95
44.72
57.5
70.28
83.06
95.84
24W2337.2+1.8+5.08%37.3535.753.1911.6811.1811.64
31.97
44.76
57.54
70.33
83.12
95.91
24W2235.4-1.65-4.45%37.5535.23.1911.741111.07
31.99
44.79
57.59
70.38
83.18
95.98
24W2137.05-1.05-2.76%38.55373.1912.0411.5611.57
32.02
44.82
57.63
70.43
83.24
96.05
24W2038.1+0.65+1.74%38.135.73.1911.8911.1411.89
32.04
44.85
57.67
70.48
83.3
96.12
24W1937.45+2.7+7.77%37.534.83.1911.710.8511.68
32.06
44.89
57.71
70.54
83.36
96.18
24W1834.75+3.6+11.6%35.133.353.1910.9410.3910.83
32.08
44.92
57.75
70.59
83.42
96.25
24W1731.15+0.15+0.48%32.130.953.19109.649.7
32.11
44.95
57.79
70.64
83.48
96.32
24W1631-0.75-2.36%32.230.653.1910.029.549.65
32.13
44.98
57.84
70.69
83.54
96.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531.75+0.3+0.95%32.4531.553.1910.099.819.87
32.15
45.02
57.88
70.74
83.6
96.46
24W1431.45-1.6-4.84%32.8531.453.1910.219.779.77
32.18
45.05
57.92
70.79
83.66
96.53
24W1333.05+1.15+3.61%33.2531.63.2210.339.8110.26
32.2
45.08
57.96
70.84
83.72
96.6
24W1231.9+0.15+0.47%32.831.23.2210.289.7810
31.89
44.65
57.41
70.16
82.92
95.68
24W1131.75+1.55+5.13%32.2303.2210.199.510.05
31.58
44.22
56.85
69.49
82.12
94.75
24W1030.2+1.15+3.96%30.2528.953.229.679.269.66
31.28
43.79
56.3
68.81
81.32
93.83
24W0929.05+0.15+0.52%29.428.93.229.499.339.38
30.97
43.36
55.74
68.13
80.52
92.91
24W0828.9+0.65+2.3%29.3528.253.229.579.219.43
30.66
42.93
55.19
67.46
79.72
91.98
24W0728.25+0.1+0.36%28.828.23.229.499.299.31
30.35
42.5
54.64
66.78
78.92
91.06
24W0628.15-0.15-0.53%28.4283.229.459.329.37
30.05
42.06
54.08
66.1
78.12
90.14
24W0528.3-0.2-0.7%28.728.153.229.659.479.52
29.74
41.63
53.53
65.42
77.32
89.22
24W0428.5+0.6+2.15%28.627.853.229.729.469.68
29.43
41.2
52.98
64.75
76.52
88.29
24W0327.9-0.15-0.53%28.327.43.229.729.419.58
29.12
40.77
52.42
64.07
75.72
87.37
24W0228.05-0.05-0.18%28.527.73.229.899.619.73
28.82
40.34
51.87
63.39
74.92
86.45
24W0128.1-0.25-0.88%28.3527.83.229.949.759.86
28.51
39.91
51.31
62.72
74.12
85.52
23W5228.35+0.6+2.16%28.427.62.8210.079.7910.05
28.2
39.48
50.76
62.04
73.32
84.6
23W5127.75-0.4-1.42%28.427.452.8210.199.859.96
27.87
39.02
50.16
61.31
72.46
83.61
23W5028.15+0.65+2.36%28.527.12.8210.359.8410.22
27.54
38.55
49.57
60.58
71.6
82.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.5+0.55+2.04%27.526.552.8210.119.7610.11
27.21
38.09
48.97
59.86
70.74
81.62
23W4826.95+0.2+0.75%27.426.72.8210.199.9310.03
26.88
37.63
48.38
59.13
69.88
80.63
23W4726.75-0.1-0.37%27.326.552.8210.281010.08
26.55
37.16
47.78
58.4
69.02
79.64
23W4626.85+1.35+5.29%2725.52.8210.39.7310.24
26.22
36.7
47.19
57.67
68.16
78.65
23W4525.5+0.15+0.59%25.5252.829.859.669.85
25.88
36.24
46.59
56.95
67.3
77.65
23W4425.35+0.75+3.05%25.3524.252.829.929.499.92
25.55
35.78
46
56.22
66.44
76.66
23W4324.6-0.05-0.2%24.724.22.829.799.599.75
25.22
35.31
45.4
55.49
65.58
75.67
23W4224.65-0.5-1.99%25.424.22.8210.29.729.9
24.89
34.85
44.81
54.76
64.72
74.68
23W4125.15+0.9+3.71%25.2524.52.8210.289.9710.24
24.56
34.39
44.21
54.04
63.86
73.68
23W4024.25-0.25-1.02%24.623.72.8210.159.7810.01
24.23
33.92
43.62
53.31
63
72.69
23W3924.5+0.25+1.03%24.724.32.3910.3310.1710.25
23.9
33.46
43.02
52.58
62.14
71.7
23W3824.25-0.6-2.41%25.124.12.3910.6910.2710.33
23.48
32.87
42.26
51.65
61.04
70.43
23W3724.85+0.8+3.33%25.124.052.3910.8910.4310.78
23.05
32.28
41.5
50.72
59.94
69.16
23W3624.05+0.25+1.05%24.123.552.3910.6510.4110.63
22.63
31.68
40.74
49.79
58.84
67.89
23W3523.8+0.3+1.28%24.123.52.3910.8510.5810.72
22.21
31.09
39.97
48.86
57.74
66.62
23W3423.5+0.15+0.64%2423.352.3911.0210.7210.79
21.78
30.5
39.21
47.93
56.64
65.35
23W3323.35-1.55-6.22%24.722.82.3911.5610.6710.93
21.36
29.91
38.45
47
55.54
64.08
23W3224.9+0.3+1.22%25.224.52.3912.0411.711.89
20.94
29.31
37.69
46.06
54.44
62.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.6-1.75-6.64%26.624.552.3912.9711.9711.99
20.52
28.72
36.93
45.13
53.34
61.55
23W3026.35-0.1-0.38%26.7262.3913.2912.9413.11
20.09
28.13
36.17
44.2
52.24
60.28
23W2926.45+1.05+4.13%26.625.352.3913.5212.8913.45
19.67
27.54
35.4
43.27
51.14
59.01
23W2825.4+0.8+3.25%25.424.352.3913.212.6513.2
19.25
26.94
34.64
42.34
50.04
57.74
23W2724.6-0.25-1.01%25.124.152.3913.3312.8313.07
18.82
26.35
33.88
41.41
48.94
56.47
23W2624.85-0.25-1%25.224.61.8413.713.3713.51
18.4
25.76
33.12
40.48
47.84
55.2
23W2525.1+0.55+2.24%25.1524.51.8413.9413.5813.91
18.04
25.25
32.47
39.68
46.9
54.12
23W2424.55-0.65-2.58%25.324.551.8414.3113.8913.89
17.68
24.75
31.82
38.89
45.96
53.03
23W2325.2+0.9+3.7%25.2524.351.8414.5814.0614.55
17.32
24.24
31.17
38.09
45.02
51.95
23W2224.3+0.2+0.83%24.624.151.8414.5114.2414.33
16.95
23.74
30.52
37.3
44.08
50.86
23W2124.1-0.3-1.23%24.723.851.8414.8914.3714.52
16.59
23.23
29.87
36.5
43.14
49.78
23W2024.4+1.3+5.63%24.4231.8415.0314.1715.03
16.23
22.72
29.22
35.71
42.2
48.69
23W1923.1+0.05+0.22%23.423.11.8414.7514.5614.56
15.87
22.22
28.56
34.91
41.26
47.61
23W1823.05+0.45+1.99%23.1522.71.8414.9314.6414.86
15.51
21.71
27.91
34.12
40.32
46.52
23W1722.6+0.3+1.35%22.622.21.8414.9214.6614.92
15.15
21.2
27.26
33.32
39.38
45.44
23W1622.3-0.2-0.89%22.5522.21.8415.2515.0215.08
14.78
20.7
26.61
32.53
38.44
44.35
23W1522.5+0.8+3.69%22.521.651.8415.615.0115.6
14.42
20.19
25.96
31.73
37.5
43.27
23W1421.7-0.15-0.69%21.8521.651.8415.5415.415.43
14.06
19.69
25.31
30.94
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.85+0.45+2.1%21.921.41.3715.9915.6215.95
13.7
19.18
24.66
30.14
35.62
41.1
23W1221.4+0.55+2.64%21.620.71.3715.614.9515.45
13.85
19.39
24.93
30.47
36.01
41.55
23W1120.85-1.4-6.29%22.320.851.3715.9314.8914.89
14
19.6
25.2
30.8
36.4
42
23W1022.25-0.15-0.67%22.822.21.3716.1115.6915.72
14.15
19.81
25.47
31.13
36.79
42.45
23W0922.4-0.35-1.54%22.822.41.3715.9415.6615.66
14.3
20.02
25.74
31.46
37.18
42.9
23W0822.7500%2322.51.3715.9215.5715.74
14.45
20.23
26.01
31.79
37.57
43.35
23W0722.75+0.3+1.34%23.0522.31.3715.7915.2715.58
14.6
20.44
26.28
32.12
37.96
43.8
23W0622.45+0.05+0.22%22.622.251.3715.3215.0815.22
14.75
20.65
26.55
32.45
38.35
44.25
23W0522.4-0.8-3.45%23.422.351.3715.71515.03
14.9
20.86
26.82
32.78
38.74
44.7
23W0323.2+0.4+1.75%23.2522.91.3715.4515.2215.42
15.05
21.07
27.09
33.11
39.13
45.15
23W0222.8+0.2+0.88%23.2522.71.3715.314.9315
15.2
21.28
27.36
33.44
39.52
45.6
23W0122.6+0.5+2.26%22.721.81.3714.7914.214.72
15.35
21.49
27.63
33.77
39.91
46.05
22W5322.1+0.2+0.91%22.3521.751.5514.4214.0314.26
15.5
21.7
27.9
34.1
40.3
46.5
22W5221.9-0.35-1.57%22.3521.61.5514.113.6313.82
15.85
22.18
28.52
34.86
41.2
47.54
22W5122.25-0.45-1.98%23.122.251.5514.2713.7413.74
16.19
22.67
29.15
35.62
42.1
48.58
22W5022.7+0.2+0.89%23.222.41.5514.0313.5413.73
16.54
23.15
29.77
36.38
43
49.62
22W4922.5+0.1+0.45%23.3221.5513.813.0313.33
16.88
23.64
30.39
37.15
43.9
50.65
22W4822.4+1+4.67%22.7521.151.5513.212.2713
17.23
24.12
31.02
37.91
44.8
51.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.4-0.45-2.06%22.121.31.5512.5712.1212.18
17.58
24.61
31.64
38.67
45.7
52.73
22W4621.85+0.95+4.55%21.8520.91.5512.1911.6612.19
17.92
25.09
32.26
39.43
46.6
53.77
22W4520.9+0.35+1.7%21.2520.41.5511.6311.1711.44
18.27
25.58
32.88
40.19
47.5
54.81
22W4420.55+0.55+2.75%20.7519.81.5511.1510.6411.04
18.62
26.06
33.51
40.95
48.4
55.85
22W4320+0.2+1.01%20.2519.451.5510.6810.2610.55
18.96
26.55
34.13
41.72
49.3
56.88
22W4219.8-0.65-3.18%20.419.61.5510.5710.1510.25
19.31
27.03
34.75
42.48
50.2
57.92
22W4120.45+0.6+3.02%20.819.61.5510.589.9710.41
19.65
27.52
35.38
43.24
51.1
58.96
22W4019.85-1.8-8.31%21.5519.75210.789.889.93
20
28
36
44
52
60
22W3921.65-0.45-2.04%22.421.4211.1110.6210.74
20.15
28.22
36.28
44.34
52.4
60.46
22W3822.1-0.8-3.49%23.2522.1211.4510.8810.88
20.31
28.43
36.55
44.68
52.8
60.92
22W3722.900%23.522.7211.4811.0911.19
20.46
28.65
36.83
45.02
53.2
61.38
22W3622.9-0.95-3.98%23.722.85211.511.0811.11
20.62
28.86
37.11
45.35
53.6
61.85
22W3523.85-0.75-3.05%24.5523.35211.8211.2411.48
20.77
29.08
37.38
45.69
54
62.31
22W3424.6+0.5+2.07%24.9523.95211.9211.4511.76
20.92
29.29
37.66
46.03
54.4
62.77
22W3324.1+1.1+4.78%24.1522.8211.4610.8211.43
21.08
29.51
37.94
46.37
54.8
63.23
22W3223+0.05+0.22%23.0522.1210.8610.4110.83
21.23
29.72
38.22
46.71
55.2
63.69
22W3122.95+0.2+0.88%23.522.55210.9910.5410.73
21.38
29.94
38.49
47.05
55.6
64.15
22W3022.75+0.95+4.36%22.821.9210.5910.1710.56
21.54
30.15
38.77
47.38
56
64.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.8-2.05-8.6%2421.75211.0610.0310.05
21.69
30.37
39.05
47.72
56.4
65.08
22W2823.85-0.75-3.05%24.8523.4211.3810.7110.92
21.85
30.58
39.32
48.06
56.8
65.54
22W2724.6-1.7-6.46%26.524.32.212.0511.0511.18
22
30.8
39.6
48.4
57.2
66
22W2626.3+0.3+1.15%26.525.152.211.911.2911.81
22.28
31.19
40.1
49.01
57.92
66.83
22W252600%2725.32.211.9711.2211.53
22.55
31.58
40.6
49.62
58.64
67.66
22W2426-0.6-2.26%2725.352.211.8311.111.39
22.83
31.96
41.1
50.23
59.36
68.49
22W2326.600%27.1526.252.211.7511.3611.51
23.11
32.35
41.59
50.84
60.08
69.32
22W2226.6+1.15+4.52%26.6525.152.211.410.7511.38
23.38
32.74
42.09
51.45
60.8
70.15
22W2125.45-0.35-1.36%26.325.152.211.1210.6310.76
23.66
33.13
42.59
52.06
61.52
70.98
22W2025.8-2.2-7.86%27.825.552.211.6110.6710.78
23.94
33.51
43.09
52.66
62.24
71.82
22W1928-1.25-4.27%29.227.252.212.0611.2511.56
24.22
33.9
43.59
53.27
62.96
72.65
22W1829.25-0.2-0.68%29.728.52.212.1311.6411.94
24.49
34.29
44.09
53.88
63.68
73.48
22W1729.45+0.1+0.34%29.4528.352.211.8911.4511.89
24.77
34.68
44.58
54.49
64.4
74.31
22W1629.35-1.15-3.77%30.8528.852.212.3211.5211.72
25.05
35.06
45.08
55.1
65.12
75.14
22W1530.5+0.65+2.18%30.9529.72.212.2211.7312.04
25.32
35.45
45.58
55.71
65.84
75.97
22W1429.85+0.85+2.93%29.8528.42.5611.6611.0911.66
25.6
35.84
46.08
56.32
66.56
76.8
22W1329+0.85+3.02%29.2528.12.5611.3610.9211.27
25.74
36.04
46.34
56.63
66.93
77.22
22W1228.15+1.65+6.23%28.626.52.5611.0510.2410.88
25.88
36.24
46.59
56.94
67.3
77.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.5-0.85-3.11%26.925.62.5610.349.8410.18
26.02
36.44
46.84
57.26
67.67
78.08
22W1027.35+0.2+0.74%28.126.952.5610.7410.310.45
26.17
36.63
47.1
57.57
68.03
78.5
22W0927.15-1.2-4.23%28.3526.52.5610.7810.0710.32
26.31
36.83
47.36
57.88
68.4
78.92
22W0828.35-0.5-1.73%28.828.12.5610.8910.6210.72
26.45
37.03
47.61
58.19
68.77
79.35
22W0728.85+1.25+4.53%29.127.82.5610.9410.4510.85
26.59
37.23
47.86
58.5
69.14
79.78
22W0527.6+0.2+0.73%27.8526.852.5610.4210.0410.32
26.73
37.43
48.12
58.81
69.51
80.2
22W0427.4-0.5-1.79%28.1527.12.5610.4710.0810.2
26.88
37.62
48.38
59.12
69.88
80.62
22W0327.9+1.6+6.08%28.6526.052.5610.69.6410.33
27.02
37.82
48.63
59.44
70.24
81.05
22W0226.3+0.35+1.35%26.525.72.569.769.469.68
27.16
38.02
48.88
59.75
70.61
81.47
22W0125.95+0.1+0.39%26.125.752.739.569.439.51
27.3
38.22
49.14
60.06
70.98
81.9
21W5225.85+0.25+0.98%25.9525.252.739.549.289.5
27.22
38.1
48.99
59.87
70.76
81.65
21W5125.6-0.35-1.35%25.9525.252.739.569.319.44
27.13
37.98
48.84
59.69
70.54
81.39
21W5025.95+0.75+2.98%26.0524.92.739.639.219.59
27.05
37.86
48.68
59.5
70.32
81.14
21W4925.2+0.5+2.02%25.224.22.739.358.989.35
26.96
37.75
48.53
59.32
70.1
80.88
21W4824.7+0.45+1.86%24.9524.22.739.2899.19
26.88
37.63
48.38
59.13
69.88
80.63
21W4724.25+0.55+2.32%24.923.72.739.298.859.05
26.79
37.51
48.23
58.94
69.66
80.38
21W4623.7+0.5+2.16%23.723.22.738.878.698.87
26.71
37.39
48.07
58.76
69.44
80.12
21W4523.200%23.522.952.738.838.628.71
26.62
37.27
47.92
58.57
69.22
79.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.76)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.2-0.35-1.49%23.6523.152.738.918.728.74
26.54
37.15
47.77
58.38
69
79.62
21W4323.55+0.55+2.39%23.5522.92.738.98.668.9
26.45
37.04
47.62
58.2
68.78
79.36
21W4223+0.1+0.44%2322.52.738.728.538.72
26.37
36.92
47.46
58.01
68.56
79.11
21W4122.9+0.4+1.78%23.0522.22.738.778.458.71
26.28
36.8
47.31
57.83
68.34
78.85
21W4022.5-0.3-1.32%22.9522.352.628.768.538.59
26.2
36.68
47.16
57.64
68.12
78.6
21W3922.8-0.2-0.87%23.0522.42.628.738.488.63
26.41
36.97
47.53
58.1
68.66
79.22