≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 本益比河流圖(周)

2753 八方雲集

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5185-1.5-0.81%1.35%185185182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,642萬91498股/筆183.43.2413.070.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1953,591萬750260張/筆183.9+1.5 (+0.82%)

連續漲跌: 連3漲→跌  ( -1.5元 / -0.81%)

財報評分: 最新64分 / 平均63分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41183.5-1.5-0.81%185182.514.0413.181313.07
140.4
196.6
252.7
308.9
365
421.2
26W40185+5+2.78%185178.514.0413.1812.7113.18
140.4
196.6
252.7
308.9
365
421.2
26W3918000%181178.514.0412.8912.7112.82
140.4
196.6
252.7
308.9
365
421.2
26W38180+2+1.12%181176.514.0412.8912.5712.82
140.4
196.6
252.7
308.9
365
421.2
26W37178-1.5-0.84%180177.514.0412.8212.6412.68
140.4
196.6
252.7
308.9
365
421.2
26W36179.5-0.5-0.28%182.517914.041312.7512.78
140.4
196.6
252.7
308.9
365
421.2
26W35180-8-4.26%188.517814.0413.4312.6812.82
140.4
196.6
252.7
308.9
365
421.2
26W34188+5.5+3.01%188181.514.0413.3912.9313.39
140.4
196.6
252.7
308.9
365
421.2
26W33182.5+1.5+0.83%18518114.0413.1812.8913
140.4
196.6
252.7
308.9
365
421.2
26W32181-0.5-0.28%182176.514.0412.9612.5712.89
140.4
196.6
252.7
308.9
365
421.2
26W31181.5+3+1.68%182.517414.041312.3912.93
140.4
196.6
252.7
308.9
365
421.2
26W30178.5+3.5+2%179.517514.0412.7812.4612.71
140.4
196.6
252.7
308.9
365
421.2
26W29175-1-0.57%178.517414.0412.7112.3912.46
140.4
196.6
252.7
308.9
365
421.2
26W28176-6.5-3.56%182175.514.0412.9612.512.54
140.4
196.6
252.7
308.9
365
421.2
26W27182.5-7.5-3.95%19118114.0413.612.8913
140.4
196.6
252.7
308.9
365
421.2
26W26190+3+1.6%19218814.0413.7213.4313.57
140
196
252
307.9
363.9
419.9
26W25187-3.5-1.84%19218314.0413.7613.1113.4
139.6
195.4
251.2
307
362.8
418.7
26W24190.5+10+5.54%19117614.0413.7312.6513.69
139.1
194.8
250.4
306.1
361.7
417.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23180.5+5+2.85%183.5174.514.0413.2312.5813.01
138.7
194.2
249.7
305.2
360.6
416.1
26W22175.5+2+1.15%176.517214.0412.7612.4412.69
138.3
193.6
248.9
304.2
359.5
414.9
26W21173.5-3.5-1.98%177172.514.0412.8412.5112.59
137.9
193
248.2
303.3
358.4
413.6
26W20177-3.5-1.94%181.517714.0413.2112.8812.88
137.4
192.4
247.4
302.4
357.3
412.3
26W19180.5+3+1.69%182.517714.0413.3212.9213.17
137
191.8
246.6
301.4
356.2
411
26W18177.5-1.5-0.84%180.517714.0413.2112.9612.99
136.6
191.2
245.9
300.5
355.1
409.8
26W17179-2.5-1.38%182.5178.514.0413.413.1113.15
136.2
190.6
245.1
299.6
354
408.5
26W16181.5+1+0.55%184.518114.0413.5913.3313.37
135.7
190
244.3
298.6
352.9
407.2
26W15180.5+1+0.56%182.517914.0413.4913.2313.34
135.3
189.5
243.6
297.7
351.8
406
26W14179.5-1.5-0.83%18217913.4913.4913.2713.31
134.9
188.9
242.8
296.8
350.7
404.7
26W13181-0.5-0.28%18317913.4913.6213.3213.47
134.4
188.1
241.8
295.6
349.3
403.1
26W12181.5-4-2.16%18818113.4914.0513.5313.56
133.8
187.3
240.9
294.4
347.9
401.5
26W11185.500%196179.513.4914.7113.4713.92
133.3
186.6
239.9
293.2
346.5
399.8
26W10185.5+1+0.54%186.5180.513.4914.0513.613.98
132.7
185.8
238.9
292
345.1
398.2
26W09184.5+0.5+0.27%188183.513.4914.2213.8813.96
132.2
185.1
237.9
290.8
343.7
396.6
26W07184+3+1.66%18417913.4913.9813.613.98
131.6
184.3
237
289.6
342.3
395
26W06181+4+2.26%18417513.4914.0313.3513.81
131.1
183.6
236
288.4
340.9
393.3
26W05177-5.5-3.01%18317613.4914.0213.4813.56
130.6
182.8
235
287.2
339.5
391.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04182.5-3-1.62%18718213.4914.381414.04
130
182
234
286.1
338.1
390.1
26W03185.5-7-3.64%19318313.4914.9114.1314.33
129.5
181.3
233.1
284.9
336.7
388.5
26W02192.5+2.5+1.32%193188.513.4914.9714.6214.93
128.9
180.5
232.1
283.7
335.2
386.8
26W0119000%192.518912.8414.9914.7214.8
128.4
179.8
231.1
282.5
333.8
385.2
25W52190-5.5-2.81%198.518912.8415.5614.8214.89
127.6
178.6
229.6
280.6
331.7
382.7
25W51195.5-1-0.51%198192.512.8415.6215.1915.43
126.7
177.4
228.1
278.8
329.5
380.2
25W50196.5+5+2.61%199.518912.8415.8515.0115.61
125.9
176.2
226.6
276.9
327.3
377.7
25W49191.5-3-1.54%194189.512.8415.5115.1515.31
125
175.1
225.1
275.1
325.1
375.1
25W48194.5+3+1.57%196.5189.512.8415.8215.2615.66
124.2
173.9
223.6
273.3
322.9
372.6
25W47191.5-8-4.01%202.519012.8416.4115.415.52
123.4
172.7
222.1
271.4
320.8
370.1
25W46199.5-0.5-0.25%221.5197.512.8418.0816.1216.28
122.5
171.5
220.6
269.6
318.6
367.6
25W45200+7.5+3.9%20219112.8416.615.716.43
121.7
170.4
219
267.7
316.4
365.1
25W44192.5+6.5+3.49%193.5185.512.8416.0115.3515.93
120.9
169.2
217.5
265.9
314.2
362.6
25W43186-2.5-1.33%192.5183.512.8416.0415.2915.5
120
168
216
264
312
360
25W42188.5-2-1.05%191.5186.512.8416.0715.6515.82
119.2
166.8
214.5
262.2
309.9
357.5
25W41190.5-7-3.54%198.518812.8416.7715.8916.1
118.3
165.7
213
260.3
307.7
355
25W40197.5-4-1.99%207194.511.7517.6216.5516.81
117.5
164.5
211.5
258.5
305.5
352.5
25W39201.5+1.5+0.75%207198.511.7517.7817.0517.3
116.5
163
209.6
256.2
302.8
349.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38200-5.5-2.68%209.5197.511.7518.1517.1117.33
115.4
161.6
207.7
253.9
300.1
346.2
25W37205.5+4+1.99%209.5195.511.7518.3217.0917.97
114.4
160.1
205.9
251.6
297.3
343.1
25W36201.5+10.5+5.5%206189.511.7518.1816.7217.78
113.3
158.6
204
249.3
294.6
339.9
25W35191-5-2.55%198188.511.7517.6416.7917.01
112.3
157.2
202.1
247
291.9
336.8
25W34196-0.5-0.25%201.5192.511.7518.1217.3117.62
111.2
155.7
200.2
244.7
289.2
333.7
25W33196.5+7+3.69%19918211.7518.0616.5217.83
110.2
154.2
198.3
242.4
286.5
330.5
25W32189.5+0.5+0.26%192.518611.7517.6417.0417.36
109.1
152.8
196.4
240.1
283.7
327.4
25W3118900%193.518311.7517.916.9317.49
108.1
151.3
194.6
237.8
281
324.3
25W30189-4-2.07%192.518611.7517.9817.3817.66
107
149.9
192.7
235.5
278.3
321.1
25W29193+4+2.12%205187.511.7519.3417.6918.21
106
148.4
190.8
233.2
275.6
318
25W28189+9.5+5.29%192.5178.511.7518.3417.0118.01
104.9
146.9
188.9
230.9
272.9
314.8
25W27179.5+0.5+0.28%18317610.3917.6116.9417.28
103.9
145.5
187
228.6
270.1
311.7
25W26179+1.5+0.85%17916810.3917.3316.2617.33
103.3
144.6
186
227.3
268.6
309.9
25W25177.5+2+1.14%179.5174.510.3917.4816.9917.28
102.7
143.8
184.9
226
267.1
308.1
25W24175.5-5-2.77%18317510.3917.9217.1417.19
102.1
143
183.8
224.7
265.5
306.4
25W23180.5-17.5-8.84%19718010.3919.417.7317.78
101.5
142.1
182.8
223.4
264
304.6
25W2219800%200.519210.3919.8619.0219.62
100.9
141.3
181.7
222.1
262.4
302.8
25W21198+8+4.21%202188.510.3920.1318.7819.73
100.3
140.5
180.6
220.8
260.9
301
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20190-5.5-2.81%19618310.3919.6518.3519.05
99.75
139.7
179.6
219.5
259.4
299.3
25W19195.5+5.5+2.89%199183.510.3920.0718.5119.72
99.16
138.8
178.5
218.2
257.8
297.5
25W18190+8.5+4.68%190179.510.3919.2818.2119.28
98.57
138
177.4
216.9
256.3
295.7
25W17181.5-3-1.63%18817610.3919.1917.9618.52
97.98
137.2
176.4
215.5
254.7
293.9
25W16184.5+2+1.1%193175.510.3919.8218.0218.95
97.38
136.3
175.3
214.2
253.2
292.2
25W15182.5+1.5+0.83%18316310.3918.9116.8418.85
96.79
135.5
174.2
212.9
251.7
290.4
25W14181+4+2.26%182.5170.59.6218.9717.7218.81
96.2
134.7
173.2
211.6
250.1
288.6
25W13177+2+1.14%1771699.6218.4917.6518.49
95.72
134
172.3
210.6
248.9
287.2
25W12175+2+1.16%176.51699.6218.5317.7418.37
95.25
133.3
171.4
209.5
247.6
285.7
25W11173+7+4.22%176166.59.6218.5717.5718.25
94.78
132.7
170.6
208.5
246.4
284.3
25W10166+4+2.47%170160.59.6218.0317.0217.6
94.3
132
169.7
207.5
245.2
282.9
25W09162+3+1.89%162.5157.59.6217.3216.7917.27
93.82
131.4
168.9
206.4
243.9
281.5
25W08159-0.5-0.31%163158.59.6217.4616.9817.03
93.35
130.7
168
205.4
242.7
280
25W07159.5-4-2.45%165158.59.6217.7717.0717.17
92.88
130
167.2
204.3
241.5
278.6
25W06163.5+13.5+9%166149.59.6217.9716.1817.69
92.4
129.4
166.3
203.3
240.2
277.2
25W04150+2+1.35%151146.59.6216.4315.9416.32
91.93
128.7
165.5
202.2
239
275.8
25W03148+0.5+0.34%1481449.6216.1815.7516.18
91.45
128
164.6
201.2
237.8
274.3
25W02147.5-1-0.67%149.51459.6216.4315.9416.21
90.98
127.4
163.8
200.1
236.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01148.5+1+0.68%149.5147.59.0516.5216.316.41
90.5
126.7
162.9
199.1
235.3
271.5
24W52147.5+1.5+1.03%1491469.0516.5316.216.37
90.13
126.2
162.2
198.3
234.3
270.4
24W51146-3-2.01%1521469.0516.9316.2716.27
89.76
125.7
161.6
197.5
233.4
269.3
24W50149+1+0.68%152.5148.59.0517.0616.6116.67
89.39
125.1
160.9
196.7
232.4
268.2
24W49148+0.5+0.34%149.51479.0516.7916.5116.62
89.02
124.6
160.2
195.9
231.5
267.1
24W48147.5-1.5-1.01%1501459.0516.9216.3616.64
88.65
124.1
159.6
195
230.5
266
24W47149+1+0.68%150146.59.0516.9916.5916.88
88.28
123.6
158.9
194.2
229.5
264.9
24W46148-4-2.63%153.5145.59.0517.4616.5516.83
87.92
123.1
158.2
193.4
228.6
263.7
24W45152-1.5-0.98%1551529.0517.717.3617.36
87.55
122.6
157.6
192.6
227.6
262.6
24W44153.5-5-3.15%159.5152.59.0518.317.4917.61
87.18
122
156.9
191.8
226.7
261.5
24W43158.500%1611569.0518.5517.9718.26
86.81
121.5
156.3
191
225.7
260.4
24W42158.5+8+5.32%164.5153.59.0519.0317.7618.34
86.44
121
155.6
190.2
224.7
259.3
24W41150.5+1.5+1.01%154.51499.0517.9517.3117.49
86.07
120.5
154.9
189.4
223.8
258.2
24W40149-1-0.67%150148.58.5717.517.3317.39
85.7
120
154.3
188.5
222.8
257.1
24W39150-2-1.32%153.51498.5717.917.3817.49
85.74
120
154.3
188.6
222.9
257.2
24W38152+2.5+1.67%154.5148.58.5718.0117.3117.72
85.79
120.1
154.4
188.7
223
257.4
24W37149.5+2+1.36%151.5145.58.5717.6516.9517.42
85.83
120.2
154.5
188.8
223.2
257.5
24W36147.5-3.5-2.32%152.5145.58.5717.7616.9417.18
85.87
120.2
154.6
188.9
223.3
257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35151-5-3.21%156.51498.5718.2217.3417.58
85.91
120.3
154.6
189
223.4
257.7
24W3415600%1581548.5718.3817.9218.15
85.96
120.3
154.7
189.1
223.5
257.9
24W33156+4+2.63%1581528.5718.3717.6718.14
86
120.4
154.8
189.2
223.6
258
24W32152-6-3.8%1571458.5718.2516.8517.67
86.04
120.5
154.9
189.3
223.7
258.1
24W31158-0.5-0.32%161157.58.5718.718.318.35
86.09
120.5
155
189.4
223.8
258.3
24W30158.5-3.5-2.16%162157.58.5718.8118.2918.4
86.13
120.6
155
189.5
223.9
258.4
24W29162-1-0.61%164161.58.5719.0318.7418.8
86.17
120.6
155.1
189.6
224
258.5
24W2816300%165161.58.5719.1418.7318.91
86.21
120.7
155.2
189.7
224.2
258.6
24W27163+0.5+0.31%1651618.5719.1318.6718.9
86.26
120.8
155.3
189.8
224.3
258.8
24W26162.5-0.5-0.31%1651628.6319.1218.7718.83
86.3
120.8
155.3
189.9
224.4
258.9
24W25163-3-1.81%166.51628.6319.2818.7618.88
86.35
120.9
155.4
190
224.5
259
24W24166-1-0.6%167164.58.6319.3319.0419.21
86.39
120.9
155.5
190.1
224.6
259.2
24W2316700%1691668.6319.5519.219.32
86.44
121
155.6
190.2
224.7
259.3
24W22167-0.5-0.3%1691668.6319.5419.1919.31
86.48
121.1
155.7
190.3
224.9
259.5
24W21167.5-1-0.59%169.51658.6319.5919.0719.36
86.53
121.1
155.8
190.4
225
259.6
24W20168.5-6-3.44%175167.58.6320.2119.3519.46
86.58
121.2
155.8
190.5
225.1
259.7
24W19174.5+4+2.35%179.51698.6320.7219.5120.14
86.62
121.3
155.9
190.6
225.2
259.9
24W18170.5+2+1.19%1711688.6319.7319.3819.67
86.67
121.3
156
190.7
225.3
260
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17168.5+4+2.43%1701638.6319.618.819.43
86.72
121.4
156.1
190.8
225.5
260.1
24W16164.5-3-1.79%170.51628.6319.6518.6718.96
86.76
121.5
156.2
190.9
225.6
260.3
24W15167.5-2.5-1.47%171164.58.6319.718.9519.3
86.81
121.5
156.3
191
225.7
260.4
24W14170+0.5+0.29%171168.58.6319.6919.419.57
86.85
121.6
156.3
191.1
225.8
260.6
24W13169.5+4.5+2.73%170164.58.6919.5618.9319.51
86.9
121.7
156.4
191.2
225.9
260.7
24W12165+1+0.61%165.5163.58.6919.118.8719.04
86.64
121.3
155.9
190.6
225.3
259.9
24W11164-2-1.2%169.51628.6919.6218.7618.99
86.38
120.9
155.5
190
224.6
259.1
24W10166-4.5-2.64%172.51618.6920.0318.719.28
86.12
120.6
155
189.5
223.9
258.3
24W09170.5+2.5+1.49%172167.58.6920.0319.5119.86
85.85
120.2
154.5
188.9
223.2
257.6
24W08168+0.5+0.3%1701668.6919.8619.3919.63
85.59
119.8
154.1
188.3
222.5
256.8
24W07167.5+5.5+3.4%167.5163.58.6919.6319.1619.63
85.33
119.5
153.6
187.7
221.9
256
24W06162-1.5-0.92%163.51628.6919.2219.0419.04
85.07
119.1
153.1
187.2
221.2
255.2
24W05163.5-0.5-0.3%165.5162.58.6919.5119.1619.28
84.81
118.7
152.7
186.6
220.5
254.4
24W04164+0.5+0.31%1661638.6919.6319.2819.4
84.55
118.4
152.2
186
219.8
253.6
24W03163.5-5-2.97%168.51608.6919.9918.9819.4
84.28
118
151.7
185.4
219.1
252.9
24W02168.5-0.5-0.3%169166.58.6920.1119.8220.05
84.02
117.6
151.2
184.9
218.5
252.1
24W01169-1.5-0.88%171167.58.6920.422020.18
83.76
117.3
150.8
184.3
217.8
251.3
23W52170.5+2.5+1.49%171.51688.3520.5420.1220.42
83.5
116.9
150.3
183.7
217.1
250.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51168-6-3.45%1751678.3520.8619.920.02
83.9
117.5
151
184.6
218.1
251.7
23W5017400%175171.58.3520.7620.3420.64
84.3
118
151.7
185.5
219.2
252.9
23W49174+2+1.16%180.5172.58.3521.3120.3720.54
84.7
118.6
152.5
186.3
220.2
254.1
23W48172-2.5-1.43%1771708.3520.819.9820.21
85.1
119.1
153.2
187.2
221.3
255.3
23W47174.5-6-3.32%1801738.3521.0520.2320.41
85.5
119.7
153.9
188.1
222.3
256.5
23W46180.5+6.5+3.74%182.5172.58.3521.2520.0821.01
85.9
120.3
154.6
189
223.3
257.7
23W45174+1.5+0.87%1781728.3520.6319.9320.16
86.3
120.8
155.3
189.9
224.4
258.9
23W44172.5+6.5+3.92%1731668.3519.9519.1519.9
86.7
121.4
156.1
190.7
225.4
260.1
23W43166-1.5-0.9%171165.58.3519.631919.06
87.1
121.9
156.8
191.6
226.5
261.3
23W42167.5-5-2.9%175166.58.352019.0319.14
87.5
122.5
157.5
192.5
227.5
262.5
23W41172.5-1-0.58%176171.58.3520.0219.5119.62
87.9
123.1
158.2
193.4
228.5
263.7
23W40173.5-6-3.34%182.51738.3520.6719.5919.65
88.3
123.6
158.9
194.3
229.6
264.9
23W39179.5+12.5+7.49%183.51688.8720.6918.9420.24
88.7
124.2
159.7
195.1
230.6
266.1
23W38167-4-2.34%172.51668.8719.3718.6418.76
89.04
124.7
160.3
195.9
231.5
267.1
23W37171+5+3.01%174165.58.8719.4718.5219.13
89.38
125.1
160.9
196.6
232.4
268.1
23W36166-4.5-2.64%170.51658.871918.3918.5
89.72
125.6
161.5
197.4
233.3
269.1
23W35170.5+1.5+0.89%172.51668.8719.1618.4318.93
90.05
126.1
162.1
198.1
234.1
270.2
23W34169+1+0.6%174164.58.8719.2518.218.7
90.39
126.5
162.7
198.9
235
271.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33168-8-4.55%180163.58.8719.8418.0218.52
90.73
127
163.3
199.6
235.9
272.2
23W32176+10.5+6.34%1781608.8719.5517.5719.33
91.07
127.5
163.9
200.4
236.8
273.2
23W31165.5-0.5-0.3%1691648.8718.4917.9418.11
91.41
128
164.5
201.1
237.7
274.2
23W3016600%1691648.8718.4217.8818.09
91.75
128.4
165.1
201.8
238.5
275.2
23W29166-9-5.14%176.51668.8719.1718.0318.03
92.08
128.9
165.8
202.6
239.4
276.3
23W28175+4+2.34%1771708.8719.1518.3918.93
92.42
129.4
166.4
203.3
240.3
277.3
23W27171-7.5-4.2%179.5170.58.8719.3518.3818.43
92.76
129.9
167
204.1
241.2
278.3
23W26178.5-13.5-7.03%193176.59.3120.7318.9619.17
93.1
130.3
167.6
204.8
242.1
279.3
23W2519200%195.5191.59.3120.9420.5120.57
93.35
130.7
168
205.4
242.7
280.1
23W24192-5.5-2.78%199.51889.3121.3120.0820.51
93.61
131.1
168.5
205.9
243.4
280.8
23W23197.5+16.5+9.12%2061829.3121.9519.3921.04
93.86
131.4
169
206.5
244
281.6
23W22181+14+8.38%186.51649.3119.8217.4319.23
94.12
131.8
169.4
207.1
244.7
282.3
23W21167-4.5-2.62%173.5165.59.3118.3917.5417.7
94.37
132.1
169.9
207.6
245.4
283.1
23W20171.5-2.5-1.44%175168.59.3118.4917.8118.12
94.62
132.5
170.3
208.2
246
283.9
23W19174-2.5-1.42%1791709.3118.8717.9218.34
94.88
132.8
170.8
208.7
246.7
284.6
23W18176.5-3.5-1.94%183176.59.3119.2418.5518.55
95.13
133.2
171.2
209.3
247.3
285.4
23W17180-1.5-0.83%184.51729.3119.3418.0318.87
95.38
133.5
171.7
209.8
248
286.2
23W16181.5-3.5-1.89%195.5181.59.3120.4418.9818.98
95.64
133.9
172.1
210.4
248.7
286.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15185-1-0.54%188.5179.59.3119.6618.7219.29
95.89
134.2
172.6
211
249.3
287.7
23W14186+1+0.54%187.5182.59.3119.518.9819.35
96.15
134.6
173.1
211.5
250
288.4
23W13185-33-15.1%2191809.6422.7218.6719.19
96.4
135
173.5
212.1
250.6
289.2
23W12218+6.5+3.07%220204.59.6422.7521.1522.54
96.7
135.4
174.1
212.7
251.4
290.1
23W11211.5-8.5-3.86%222.51959.6422.9420.121.8
97
135.8
174.6
213.4
252.2
291
23W10220-21.5-8.9%2442149.6425.0821.9922.61
97.3
136.2
175.1
214.1
253
291.9
23W09241.5-9.5-3.78%2512409.6425.7224.5924.74
97.6
136.6
175.7
214.7
253.8
292.8
23W08251+1.5+0.6%261.52379.6426.7124.2125.64
97.9
137.1
176.2
215.4
254.5
293.7
23W07249.5+9.5+3.96%2542279.6425.8723.1225.41
98.2
137.5
176.8
216
255.3
294.6
23W06240+26+12.1%2402139.6424.3721.6224.37
98.5
137.9
177.3
216.7
256.1
295.5
23W05214-13.5-5.93%2312129.6423.3821.4621.66
98.8
138.3
177.8
217.4
256.9
296.4
23W03227.5-2-0.87%2332229.6423.5122.422.96
99.1
138.7
178.4
218
257.7
297.3
23W02229.5+8.5+3.85%235.52189.6423.6921.9323.09
99.4
139.2
178.9
218.7
258.4
298.2
23W01221-6-2.64%233.5216.59.6423.4221.7222.17
99.7
139.6
179.5
219.3
259.2
299.1
22W53227+29+14.6%230197102319.722.7
100
140
180
220
260
300
22W52198-2-1%204190.51020.4419.0919.84
99.8
139.7
179.6
219.6
259.5
299.4
22W51200-18-8.26%223.52001022.4420.0820.08
99.6
139.4
179.3
219.1
259
298.8
22W50218+10.5+5.06%2222021022.3320.3221.93
99.4
139.2
178.9
218.7
258.4
298.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49207.5+11+5.6%228196.51022.9819.8120.92
99.2
138.9
178.6
218.2
257.9
297.6
22W48196.5-2-1.01%2131901021.5219.1919.85
99
138.6
178.2
217.8
257.4
297
22W47198.5+16.5+9.07%200178.51020.2418.0720.09
98.8
138.3
177.8
217.4
256.9
296.4
22W46182+10+5.81%1871731018.9717.5518.46
98.6
138
177.5
216.9
256.4
295.8
22W45172-2.5-1.43%179168.51018.1917.1217.48
98.4
137.8
177.1
216.5
255.8
295.2
22W44174.5+4+2.35%178.51671018.1817.0117.77
98.2
137.5
176.8
216
255.3
294.6
22W43170.5-13-7.08%185.51701018.9317.3517.4
98
137.2
176.4
215.6
254.8
294
22W42183.5-0.5-0.27%1911781019.5318.218.76
97.8
136.9
176
215.2
254.3
293.4
22W41184+7.5+4.25%1931751019.7717.9318.85
97.6
136.6
175.7
214.7
253.8
292.8
22W40176.5-9-4.85%193176.59.7419.8218.1218.12
97.4
136.4
175.3
214.3
253.2
292.2
22W39185.5+18.5+11.1%1901639.7419.6616.8719.19
96.65
135.3
174
212.6
251.3
289.9
22W38167-0.5-0.3%1731639.7418.041717.42
95.89
134.2
172.6
211
249.3
287.7
22W37167.5+4+2.45%176161.59.7418.516.9817.61
95.14
133.2
171.2
209.3
247.4
285.4
22W36163.5-4.5-2.68%171.5161.59.7418.1717.1117.32
94.38
132.1
169.9
207.6
245.4
283.2
22W35168+8.5+5.33%176.5158.59.7418.8516.9317.94
93.63
131.1
168.5
206
243.4
280.9
22W34159.5+10+6.69%165148.59.7417.7715.9917.17
92.88
130
167.2
204.3
241.5
278.6
22W33149.5+9.5+6.79%151.51389.7416.4514.9816.23
92.12
129
165.8
202.7
239.5
276.4
22W32140-8-5.41%147134.59.7416.0914.7215.32
91.37
127.9
164.5
201
237.6
274.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31148-1-0.67%1511459.7416.661616.33
90.62
126.9
163.1
199.4
235.6
271.8
22W30149+5+3.47%154.5142.59.7417.1915.8616.58
89.86
125.8
161.8
197.7
233.6
269.6
22W29144-5-3.36%150.5142.59.7416.8915.9916.16
89.11
124.8
160.4
196
231.7
267.3
22W28149-10.5-6.58%161.51469.7418.2816.5216.86
88.35
123.7
159
194.4
229.7
265.1
22W27159.5-5.5-3.33%170.5159.58.7619.4618.2118.21
87.6
122.6
157.7
192.7
227.8
262.8
22W26165+14.5+9.63%1671508.7619.1217.1718.89
87.35
122.3
157.2
192.2
227.1
262
22W25150.5+1+0.67%154144.58.7617.6816.5917.28
87.09
121.9
156.8
191.6
226.4
261.3
22W24149.5+5.5+3.82%1501438.7617.2716.4717.22
86.84
121.6
156.3
191
225.8
260.5
22W23144+9+6.67%147135.58.7616.9815.6516.63
86.58
121.2
155.9
190.5
225.1
259.8
22W22135-6-4.26%142133.58.7616.4515.4615.64
86.33
120.9
155.4
189.9
224.5
259
22W21141+4.5+3.3%142135.58.7616.515.7416.38
86.08
120.5
154.9
189.4
223.8
258.2
22W20136.5+1+0.74%1391308.7616.215.1515.9
85.82
120.2
154.5
188.8
223.1
257.5
22W19135.5+6.5+5.04%138.51298.7616.1915.0815.84
85.57
119.8
154
188.3
222.5
256.7
22W18129-2-1.53%1331278.7615.5914.8915.12
85.32
119.4
153.6
187.7
221.8
255.9
22W17131+1.5+1.16%131.51288.7615.4615.0515.4
85.06
119.1
153.1
187.1
221.2
255.2
22W16129.5-4.5-3.36%135.5128.58.7615.9815.1515.27
84.81
118.7
152.7
186.6
220.5
254.4
22W15134+2.5+1.9%142.51328.7616.8515.6115.85
84.55
118.4
152.2
186
219.8
253.7
22W14131.5+6.5+5.2%136126.58.4316.1315.0115.6
84.3
118
151.7
185.5
219.2
252.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312500%127.51248.4315.0814.6614.78
84.56
118.4
152.2
186
219.9
253.7
22W12125+3.5+2.88%127.51208.4315.0314.1514.74
84.82
118.7
152.7
186.6
220.5
254.4
22W11121.5-3.5-2.8%1241198.4314.5813.9914.28
85.08
119.1
153.1
187.2
221.2
255.2
22W10125+0.5+0.4%126.5123.58.4314.8214.4714.65
85.33
119.5
153.6
187.7
221.9
256
22W09124.5-4.5-3.49%128.5123.58.4315.0114.4314.55
85.59
119.8
154.1
188.3
222.5
256.8
22W08129+1.5+1.18%1341268.4315.6114.6815.03
85.85
120.2
154.5
188.9
223.2
257.6
22W07127.5+3+2.41%127.5124.58.4314.8114.4614.81
86.11
120.6
155
189.4
223.9
258.3
22W05124.5-1.5-1.19%125.5123.58.4314.5314.314.42
86.37
120.9
155.5
190
224.6
259.1
22W04126-0.5-0.4%126.51258.4314.614.4314.55
86.62
121.3
155.9
190.6
225.2
259.9
22W03126.5-1-0.78%128.5125.58.4314.7914.4414.56
86.88
121.6
156.4
191.1
225.9
260.6
22W02127.5-1-0.78%128.51278.4314.7514.5714.63
87.14
122
156.9
191.7
226.6
261.4
22W01128.500%1291278.7414.7614.5314.7
87.4
122.4
157.3
192.3
227.2
262.2
21W52128.500%129.51278.7414.7614.4714.64
87.75
122.9
158
193.1
228.2
263.3
21W51128.5-1.5-1.15%1321288.7414.9814.5314.58
88.11
123.4
158.6
193.8
229.1
264.3
21W50130+3.5+2.77%138125.58.7415.614.1914.7
88.46
123.8
159.2
194.6
230
265.4
21W49126.5-1.5-1.17%127.51258.7414.3614.0714.24
88.82
124.3
159.9
195.4
230.9
266.4
21W48128-2-1.54%1301258.7414.5814.0214.35
89.17
124.8
160.5
196.2
231.8
267.5
21W47130-3.5-2.62%1351298.7415.0814.4114.52
89.52
125.3
161.1
197
232.8
268.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.71)		最低
PER
(12.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46133.5-2.5-1.84%137132.58.7415.2414.7414.85
89.88
125.8
161.8
197.7
233.7
269.6
21W45136+4.5+3.42%136.5131.58.7415.1314.5715.07
90.23
126.3
162.4
198.5
234.6
270.7
21W44131.5-3.5-2.59%135130.58.7414.914.4114.52
90.58
126.8
163.1
199.3
235.5
271.8
21W43135-3.5-2.53%1411358.7415.514.8514.85
90.94
127.3
163.7
200.1
236.4
272.8
21W42138.5-0.5-0.36%141136.58.7415.4414.9515.17
91.29
127.8
164.3
200.8
237.4
273.9
21W41139+1.5+1.09%1461338.7415.9314.5115.17
91.65
128.3
165
201.6
238.3
274.9