≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / 本益比河流圖(周)

2752 豆府

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
176177-1-0.56%0.85%177.5177.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20352.8萬71281股/筆176.83.7910.81.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
349.36萬3482張/筆177.5+0.5 (+0.28%)

連續漲跌: 首日下跌  ( -1元 / -0.56%)

財報評分: 最新70分 / 平均71分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

2752 豆府 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41176-1-0.56%177.517616.2910.910.810.8
162.9
228.1
293.2
358.4
423.5
488.7
26W40177-1-0.56%178175.516.2910.9310.7710.87
162.9
228.1
293.2
358.4
423.5
488.7
26W3917800%18017316.2911.0510.6210.93
162.9
228.1
293.2
358.4
423.5
488.7
26W38178+1+0.56%180176.516.2911.0510.8310.93
162.9
228.1
293.2
358.4
423.5
488.7
26W37177+1.5+0.85%18117716.2911.1110.8710.87
162.9
228.1
293.2
358.4
423.5
488.7
26W36175.5-4.5-2.5%180175.516.2911.0510.7710.77
162.9
228.1
293.2
358.4
423.5
488.7
26W35180+1+0.56%180.517816.2911.0810.9311.05
162.9
228.1
293.2
358.4
423.5
488.7
26W34179-1-0.56%180178.516.2911.0510.9610.99
162.9
228.1
293.2
358.4
423.5
488.7
26W33180+5+2.86%181.517716.2911.1410.8711.05
162.9
228.1
293.2
358.4
423.5
488.7
26W32175+1+0.57%175173.516.2910.7410.6510.74
162.9
228.1
293.2
358.4
423.5
488.7
26W31174-1-0.57%17717116.2910.8710.510.68
162.9
228.1
293.2
358.4
423.5
488.7
26W3017500%17917516.2910.9910.7410.74
162.9
228.1
293.2
358.4
423.5
488.7
26W29175-3-1.69%17917516.2910.9910.7410.74
162.9
228.1
293.2
358.4
423.5
488.7
26W28178-0.5-0.28%17917716.2910.9910.8710.93
162.9
228.1
293.2
358.4
423.5
488.7
26W27178.5+1.5+0.85%179.517616.2911.0210.810.96
162.9
228.1
293.2
358.4
423.5
488.7
26W26177-3-1.67%18017616.2911.110.8610.92
162.1
227
291.8
356.7
421.5
486.3
26W25180-0.5-0.28%182.5179.516.2911.3111.1311.16
161.3
225.9
290.4
354.9
419.5
484
26W24180.5+2.5+1.4%180.517316.2911.2410.7811.24
160.5
224.8
289
353.2
417.4
481.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23178+5.5+3.19%178170.516.2911.1410.6711.14
159.8
223.7
287.6
351.5
415.4
479.3
26W22172.5-4.5-2.54%175171.516.2911.0110.7910.85
159
222.6
286.2
349.7
413.3
476.9
26W21177-5-2.75%18217416.2911.51111.19
158.2
221.5
284.7
348
411.3
474.6
26W20182-2-1.09%18318016.2911.6311.4411.56
157.4
220.4
283.3
346.3
409.3
472.2
26W19184-1.5-0.81%185.518016.2911.8411.4911.75
156.6
219.3
281.9
344.6
407.2
469.9
26W18185.5-4-2.11%190185.516.2912.1911.911.9
155.8
218.2
280.5
342.8
405.2
467.5
26W17189.5-2-1.04%192.5187.516.2912.4212.0912.22
155.1
217.1
279.1
341.1
403.1
465.2
26W16191.5-6.5-3.28%197.5190.516.2912.812.3512.41
154.3
216
277.7
339.4
401.1
462.8
26W15198-9.5-4.58%212194.516.2913.8112.6712.9
153.5
214.9
276.3
337.7
399.1
460.5
26W14207.5-1.5-0.72%209.520615.2713.7213.4913.59
152.7
213.8
274.9
335.9
397
458.1
26W13209-2-0.95%210.5206.515.2713.813.5413.7
152.5
213.5
274.5
335.5
396.5
457.5
26W12211-0.5-0.24%22021015.2714.4413.7913.85
152.3
213.2
274.2
335.1
396
457
26W11211.5+3.5+1.68%223204.515.2714.6613.4413.9
152.1
213
273.8
334.7
395.5
456.4
26W10208-1.5-0.72%210206.515.2713.8213.5913.69
151.9
212.7
273.5
334.3
395
455.8
26W09209.5+1+0.48%21020715.2713.8413.6413.81
151.7
212.4
273.1
333.8
394.5
455.2
26W07208.5+3+1.46%210205.515.2713.8613.5613.76
151.5
212.2
272.8
333.4
394
454.6
26W06205.5-0.5-0.24%20720415.2713.6813.4813.58
151.4
211.9
272.4
333
393.5
454.1
26W05206-3-1.44%208.520415.2713.7913.513.63
151.2
211.6
272.1
332.6
393
453.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04209-1.5-0.71%21120915.2713.9813.8413.84
151
211.4
271.8
332.1
392.5
452.9
26W03210.5+2.5+1.2%211205.515.2713.9913.6313.96
150.8
211.1
271.4
331.7
392
452.4
26W02208+1+0.48%20820515.2713.8113.6113.81
150.6
210.8
271.1
331.3
391.5
451.8
26W01207+2+0.98%20920515.0413.913.6313.76
150.4
210.6
270.7
330.9
391
451.2
25W52205-3.5-1.68%208.520515.0413.8213.5913.59
150.9
211.2
271.6
331.9
392.3
452.6
25W51208.5-1-0.48%211207.515.0413.9413.7113.78
151.3
211.9
272.4
332.9
393.5
454
25W50209.500%215207.515.0414.1613.6713.8
151.8
212.5
273.3
334
394.7
455.4
25W49209.5-5.5-2.56%215209.515.0414.1213.7613.76
152.3
213.2
274.1
335
395.9
456.8
25W48215-3-1.38%22021215.0414.413.8814.08
152.7
213.8
274.9
336
397.1
458.2
25W47218+5+2.35%22121115.0414.4213.7714.23
153.2
214.5
275.8
337.1
398.4
459.6
25W46213+13.5+6.77%21320015.0413.8613.0113.86
153.7
215.2
276.6
338.1
399.6
461.1
25W45199.5-0.5-0.25%20019815.0412.9712.8412.94
154.2
215.8
277.5
339.1
400.8
462.5
25W44200-0.5-0.25%20320015.0413.1312.9312.93
154.6
216.5
278.3
340.2
402
463.9
25W43200.5-2.5-1.23%20519915.0413.2212.8312.93
155.1
217.1
279.2
341.2
403.2
465.3
25W42203-2.5-1.22%208.520315.0413.413.0513.05
155.6
217.8
280
342.2
404.5
466.7
25W41205.500%205.5204.515.0413.1713.1113.17
156
218.4
280.9
343.3
405.7
468.1
25W40205.5+1.5+0.74%205.5204.515.6513.1313.0713.13
156.5
219.1
281.7
344.3
406.9
469.5
25W39204-2-0.97%207.520415.6513.3113.0913.09
155.9
218.2
280.6
342.9
405.2
467.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38206-1-0.48%207203.515.6513.3413.1113.27
155.2
217.3
279.4
341.5
403.6
465.7
25W37207+0.5+0.24%208.5205.515.6513.4913.2913.39
154.6
216.4
278.3
340.1
401.9
463.8
25W36206.5+1.5+0.73%21020515.6513.6413.3213.41
153.9
215.5
277.1
338.7
400.3
461.8
25W35205-0.5-0.24%205.520315.6513.413.2413.37
153.3
214.6
276
337.3
398.6
459.9
25W34205.5-2.5-1.2%209.5205.515.6513.7213.4613.46
152.7
213.7
274.8
335.9
396.9
458
25W33208+3+1.46%210.5204.515.6513.8513.4513.68
152
212.8
273.7
334.5
395.3
456.1
25W32205+1+0.49%206203.515.6513.6113.4413.54
151.4
211.9
272.5
333.1
393.6
454.2
25W31204-1-0.49%206202.515.6513.6613.4313.53
150.8
211.1
271.4
331.7
392
452.3
25W30205-2-0.97%207204.515.6513.7913.6213.66
150.1
210.2
270.2
330.3
390.3
450.3
25W29207+2.5+1.22%20920515.6513.9813.7113.85
149.5
209.3
269.1
328.8
388.6
448.4
25W28204.5-3-1.45%21020415.6514.1113.7113.74
148.8
208.4
267.9
327.4
387
446.5
25W27207.5-2.5-1.19%209.520414.8214.1413.7714
148.2
207.5
266.8
326
385.3
444.6
25W26210-5-2.33%216.520914.8214.5614.0514.12
148.7
208.2
267.7
327.2
386.7
446.2
25W25215-1-0.46%21621514.8214.4714.414.4
149.3
209
268.7
328.4
388.1
447.8
25W24216+1+0.47%217211.514.8214.4914.1214.42
149.8
209.7
269.6
329.5
389.5
449.4
25W23215-1-0.46%216.521414.8214.414.2414.3
150.3
210.5
270.6
330.7
390.8
451
25W22216-5-2.26%22321614.8214.7814.3214.32
150.9
211.2
271.5
331.9
392.2
452.6
25W21221+1+0.45%221217.514.8214.614.3714.6
151.4
211.9
272.5
333
393.6
454.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20220+4+1.85%224.521614.8214.7814.2214.48
151.9
212.7
273.4
334.2
395
455.7
25W19216-2.5-1.14%218.521214.8214.3313.9114.17
152.4
213.4
274.4
335.4
396.4
457.3
25W18218.5-1.5-0.68%219.521714.8214.3514.1914.28
153
214.2
275.4
336.5
397.7
458.9
25W17220+2+0.92%22121814.8214.414.214.33
153.5
214.9
276.3
337.7
399.1
460.5
25W16218-1-0.46%22921714.8214.8714.0914.15
154
215.7
277.3
338.9
400.5
462.1
25W15219-13-5.6%228.520914.8214.7813.5214.17
154.6
216.4
278.2
340.1
401.9
463.7
25W14232-3-1.28%232.522515.5114.9914.5114.96
155.1
217.1
279.2
341.2
403.3
465.3
25W13235-8-3.29%25123015.5116.1714.8215.14
155.2
217.3
279.4
341.5
403.6
465.7
25W12243-2-0.82%24824015.5115.9615.4515.64
155.4
217.5
279.6
341.8
403.9
466
25W11245+6.5+2.73%24923715.5116.0215.2415.76
155.5
217.7
279.9
342
404.2
466.4
25W10238.5-2.5-1.04%244238.515.5115.6815.3315.33
155.6
217.8
280.1
342.3
404.6
466.8
25W09241-2-0.82%24224015.5115.5415.4115.48
155.7
218
280.3
342.6
404.9
467.2
25W08243+2.5+1.04%24524015.5115.7215.415.59
155.9
218.2
280.5
342.9
405.2
467.6
25W07240.5+5.5+2.34%246.523715.5115.815.1915.42
156
218.4
280.8
343.1
405.5
467.9
25W06235-2-0.84%237.523315.5115.2114.9315.05
156.1
218.5
281
343.4
405.9
468.3
25W0423700%23723715.5115.1715.1715.17
156.2
218.7
281.2
343.7
406.2
468.7
25W03237-4-1.66%243.523115.5115.5714.7715.16
156.4
218.9
281.4
344
406.5
469
25W02241+10+4.33%24122915.5115.414.6315.4
156.5
219.1
281.7
344.2
406.8
469.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01231-8-3.35%23923115.6615.2614.7514.75
156.6
219.2
281.9
344.5
407.2
469.8
24W5223900%242.5235.515.6615.5915.1415.37
155.5
217.7
279.9
342.2
404.4
466.6
24W51239-3.5-1.44%242.523915.6615.715.4715.47
154.4
216.2
278
339.8
401.6
463.3
24W50242.5+7.5+3.19%242.5232.515.6615.8115.1615.81
153.4
214.7
276.1
337.4
398.8
460.1
24W49235-5-2.08%235.5229.515.6615.4615.0715.43
152.3
213.2
274.1
335
396
456.9
24W48240+4+1.69%25023415.6616.5315.4715.87
151.2
211.7
272.2
332.7
393.2
453.6
24W47236+3+1.29%24023015.6615.9915.3215.72
150.1
210.2
270.2
330.3
390.4
450.4
24W46233-25.5-9.86%26023215.6617.4415.5615.63
149.1
208.7
268.3
327.9
387.6
447.2
24W45258.5-0.5-0.19%258.525515.6617.4717.2317.47
148
207.2
266.4
325.6
384.8
444
24W44259+7+2.78%262.525215.6617.8717.1517.63
146.9
205.7
264.4
323.2
382
440.7
24W4325200%25825015.6617.6917.1417.28
145.8
204.2
262.5
320.8
379.2
437.5
24W4225200%264.525215.6618.2717.4117.41
144.8
202.7
260.6
318.5
376.4
434.3
24W41252+2+0.8%25525015.6617.7517.417.54
143.7
201.1
258.6
316.1
373.6
431
24W4025000%25025014.2617.5317.5317.53
142.6
199.6
256.7
313.7
370.8
427.8
24W3925000%250247.514.2617.4717.317.47
143.1
200.3
257.5
314.7
372
429.2
24W38250-5.5-2.15%260.524714.2618.1517.2117.42
143.5
200.9
258.4
315.8
373.2
430.6
24W37255.5+2.5+0.99%255.524814.2617.7417.2217.74
144
201.6
259.2
316.8
374.4
432
24W36253-3.5-1.36%255251.514.2617.6517.4117.51
144.5
202.2
260
317.8
375.6
433.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35256.5+0.5+0.2%25825414.2617.817.5317.7
144.9
202.9
260.9
318.8
376.8
434.8
24W34256-0.5-0.19%25825614.2617.7517.6117.61
145.4
203.5
261.7
319.8
378
436.2
24W33256.5-5.5-2.1%26225514.2617.9617.4817.59
145.9
204.2
262.5
320.9
379.2
437.6
24W32262-2-0.76%262246.514.2617.9116.8517.91
146.3
204.8
263.4
321.9
380.4
438.9
24W31264+1.5+0.57%26526114.2618.0517.7817.99
146.8
205.5
264.2
322.9
381.6
440.3
24W30262.5-8.5-3.14%271262.514.2618.417.8317.83
147.2
206.1
265
323.9
382.8
441.7
24W2927100%278270.514.2618.8218.3118.35
147.7
206.8
265.9
325
384
443.1
24W28271-1-0.37%274266.514.2618.4917.9918.29
148.2
207.4
266.7
326
385.2
444.5
24W27272+1.5+0.55%27426114.2618.4317.5618.3
148.6
208.1
267.5
327
386.5
445.9
24W26270.5+2+0.74%287.526314.9119.2817.6418.14
149.1
208.7
268.4
328
387.7
447.3
24W25268.5-8-2.89%276.526714.9118.5717.9318.03
148.9
208.5
268.1
327.6
387.2
446.8
24W24276.5+6.5+2.41%27727014.9118.6218.1518.59
148.7
208.2
267.7
327.2
386.7
446.2
24W23270-17-5.92%280.526914.9118.8818.1118.17
148.6
208
267.4
326.9
386.3
445.7
24W22287+3.5+1.23%311.528514.9120.9919.2119.34
148.4
207.7
267.1
326.5
385.8
445.2
24W21283.5-2.5-0.87%290283.514.9119.5719.1319.13
148.2
207.5
266.8
326.1
385.4
444.6
24W20286-7-2.39%29028214.9119.5919.0519.32
148
207.3
266.5
325.7
384.9
444.1
24W19293-1.5-0.51%294.528614.9119.9219.3419.82
147.9
207
266.2
325.3
384.4
443.6
24W18294.5+6+2.08%294.527614.9119.9418.6919.94
147.7
206.8
265.8
324.9
384
443.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17288.5-1.5-0.52%295288.514.912019.5619.56
147.5
206.5
265.5
324.5
383.5
442.5
24W16290-10-3.33%299.526914.9120.3318.2619.68
147.3
206.3
265.2
324.1
383.1
442
24W15300+13+4.53%300281.514.9120.3919.1320.39
147.2
206
264.9
323.7
382.6
441.5
24W14287-2-0.69%294277.514.912018.8819.53
147
205.8
264.6
323.3
382.1
440.9
24W13289+23+8.65%294.526414.6820.0617.9819.69
146.8
205.5
264.2
323
381.7
440.4
24W12266-2-0.75%268.525914.6818.2817.6318.11
146.9
205.6
264.4
323.1
381.9
440.6
24W11268-3-1.11%27926714.6818.9918.1718.24
147
205.7
264.5
323.3
382.1
440.9
24W10271-2-0.73%27526914.6818.718.318.43
147
205.8
264.7
323.5
382.3
441.1
24W09273+6.5+2.44%27326514.6818.5618.0118.56
147.1
206
264.8
323.6
382.5
441.3
24W08266.5+3+1.14%267.526114.6818.1717.7318.11
147.2
206.1
264.9
323.8
382.7
441.6
24W07263.5-5.5-2.04%27026314.6818.3317.8617.89
147.3
206.2
265.1
324
382.9
441.8
24W0626900%269.5268.514.6818.2918.2218.26
147.3
206.3
265.2
324.1
383.1
442
24W05269-3-1.1%27326914.6818.5218.2518.25
147.4
206.4
265.3
324.3
383.3
442.2
24W04272+2+0.74%273.526914.6818.5418.2418.44
147.5
206.5
265.5
324.5
383.5
442.5
24W03270+0.5+0.19%27426914.6818.5718.2318.3
147.6
206.6
265.6
324.7
383.7
442.7
24W02269.5-1.5-0.55%27126314.6818.3517.8118.25
147.6
206.7
265.8
324.8
383.9
442.9
24W0127100%27127114.6818.3518.3518.35
147.7
206.8
265.9
325
384.1
443.2
23W5227100%27226614.7818.41818.34
147.8
206.9
266
325.2
384.3
443.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51271-8-2.87%274267.514.7818.4518.0118.24
148.5
208
267.4
326.8
386.2
445.6
23W5027900%280271.514.7818.7618.1918.69
149.3
209
268.7
328.4
388.2
447.9
23W49279+2+0.72%280272.514.7818.6618.1618.6
150
210.1
270.1
330.1
390.1
450.1
23W48277-2-0.72%27927714.7818.518.3718.37
150.8
211.1
271.4
331.7
392
452.4
23W47279+2+0.72%280.527714.7818.5118.2818.41
151.5
212.1
272.8
333.4
394
454.6
23W46277+19+7.36%28025814.7818.3916.9418.19
152.3
213.2
274.1
335
395.9
456.8
23W45258+3.5+1.38%258246.514.7816.8616.1116.86
153
214.2
275.4
336.7
397.9
459.1
23W44254.500%256.525014.7816.6816.2616.55
153.8
215.3
276.8
338.3
399.8
461.3
23W43254.5-2.5-0.97%25725014.7816.6316.1816.47
154.5
216.3
278.1
339.9
401.7
463.5
23W42257-1.5-0.58%258.524714.7816.6515.9116.55
155.3
217.4
279.5
341.6
403.7
465.8
23W41258.5+3.5+1.37%260254.514.7816.6716.3116.57
156
218.4
280.8
343.2
405.6
468
23W40255-8-3.04%26124314.7816.6515.516.27
156.8
219.5
282.2
344.9
407.6
470.3
23W39263+0.5+0.19%263261.515.7516.716.616.7
157.5
220.5
283.5
346.5
409.5
472.5
23W38262.5+0.5+0.19%26325915.7516.7816.5216.75
156.8
219.5
282.2
344.9
407.6
470.3
23W37262+3.5+1.35%262253.515.7516.7916.2516.79
156
218.4
280.8
343.2
405.6
468
23W36258.5+9.5+3.82%260250.515.7516.7516.1316.65
155.3
217.4
279.5
341.6
403.7
465.8
23W3524900%25124815.7516.2416.0516.11
154.5
216.3
278.1
339.9
401.7
463.5
23W34249-7-2.73%254.524915.7516.5516.1916.19
153.8
215.3
276.8
338.3
399.8
461.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33256-15.5-5.71%27325315.7517.8416.5316.73
153
214.2
275.4
336.7
397.9
459.1
23W32271.5+9+3.43%27226215.7517.8617.2117.83
152.3
213.2
274.1
335
395.9
456.8
23W31262.5+4.5+1.74%262.525715.7517.3216.9617.32
151.5
212.1
272.8
333.4
394
454.6
23W30258-6-2.27%26425815.7517.5117.1117.11
150.8
211.1
271.4
331.7
392
452.4
23W29264-1-0.38%26925715.7517.9317.1317.6
150
210.1
270.1
330.1
390.1
450.1
23W28265-3-1.12%289262.515.7519.3617.5817.75
149.3
209
268.7
328.4
388.2
447.9
23W27268+1.5+0.56%26826315.7518.0417.718.04
148.5
208
267.4
326.8
386.2
445.6
23W26266.5-8.5-3.09%27426414.7818.5417.8618.03
147.8
206.9
266
325.2
384.3
443.4
23W25275-6-2.14%28127514.7819.3118.918.9
145.5
203.7
261.9
320.2
378.4
436.6
23W24281+12.5+4.66%29026914.7820.2418.7819.62
143.2
200.5
257.8
315.1
372.4
429.7
23W23268.5+6.5+2.48%26926214.7819.0818.5919.05
141
197.4
253.7
310.1
366.5
422.9
23W22262+2+0.77%26525714.7819.1118.5318.89
138.7
194.2
249.6
305.1
360.6
416.1
23W21260+2+0.78%260.5254.514.7819.118.6619.06
136.4
191
245.5
300.1
354.7
409.2
23W20258-2-0.77%26425514.7819.6819.0119.23
134.1
187.8
241.4
295.1
348.8
402.4
23W19260+7.5+2.97%268.525414.7820.3619.2619.72
131.9
184.6
237.4
290.1
342.8
395.6
23W18252.5+3.5+1.41%25524514.7819.6818.9119.49
129.6
181.4
233.3
285.1
336.9
388.8
23W17249+1+0.4%25024314.7819.6419.0919.56
127.3
178.2
229.2
280.1
331
381.9
23W16248+5+2.06%26424814.7821.1119.8419.84
125
175
225.1
275.1
325.1
375.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15243-15-5.81%262237.514.7821.3419.3519.8
122.8
171.9
221
270.1
319.2
368.3
23W14258-4.5-1.71%263.525814.7821.8721.4121.41
120.5
168.7
216.9
265
313.2
361.4
23W13262.5-5.5-2.05%270256.511.8222.8421.722.21
118.2
165.5
212.8
260
307.3
354.6
23W12268-2.5-0.92%27426511.8223.4222.6522.91
117
163.8
210.6
257.4
304.2
351
23W11270.5+11.5+4.44%271.5244.511.8223.4521.1223.37
115.8
162.1
208.4
254.7
301
347.3
23W10259-15-5.47%27525311.8224.0122.0922.61
114.6
160.4
206.2
252
297.8
343.6
23W09274+15+5.79%28025811.8224.7122.7624.18
113.3
158.7
204
249.3
294.7
340
23W08259-2.5-0.96%26425511.8223.5522.7423.1
112.1
157
201.8
246.7
291.5
336.3
23W07261.5+18.5+7.61%262241.511.8223.6221.7823.58
110.9
155.3
199.6
244
288.3
332.7
23W06243+13+5.65%24322611.8222.1520.622.15
109.7
153.6
197.4
241.3
285.2
329
23W05230+12.5+5.75%23121911.8221.320.1921.2
108.5
151.9
195.2
238.6
282
325.4
23W03217.5-1.5-0.68%221.521511.8220.6520.0520.28
107.2
150.2
193
236
278.8
321.8
23W02219+19.5+9.77%21919411.8220.6518.320.65
106
148.4
190.9
233.3
275.7
318.1
23W01199.5+6.5+3.37%199.519211.8219.0318.3219.03
104.8
146.7
188.7
230.6
272.5
314.4
22W53193+5+2.66%19318710.3618.6318.0518.63
103.6
145
186.5
227.9
269.4
310.8
22W52188+2.5+1.35%19018010.3618.4517.4718.25
103
144.2
185.4
226.6
267.8
309
22W51185.5+2+1.09%186180.510.3618.1617.6218.11
102.4
143.4
184.3
225.3
266.3
307.2
22W50183.5+1.5+0.82%184.518210.3618.1217.8718.02
101.8
142.6
183.3
224
264.7
305.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49182+0.5+0.28%184.517910.3618.2317.6817.98
101.2
141.7
182.2
222.7
263.2
303.7
22W48181.5+1+0.55%18417810.3618.2817.6918.03
100.6
140.9
181.1
221.4
261.7
301.9
22W47180.5-16.5-8.38%193.518010.3619.3417.9918.04
100
140.1
180.1
220.1
260.1
300.1
22W46197+4+2.07%199.519010.3620.0619.119.81
99.45
139.2
179
218.8
258.6
298.4
22W45193+8+4.32%19318510.3619.5218.7119.52
98.86
138.4
178
217.5
257
296.6
22W44185-3.5-1.86%18918510.3619.2318.8318.83
98.27
137.6
176.9
216.2
255.5
294.8
22W43188.5+2.5+1.34%188.518410.3619.318.8419.3
97.68
136.7
175.8
214.9
254
293
22W42186+5+2.76%189.517510.3619.5218.0319.16
97.08
135.9
174.8
213.6
252.4
291.3
22W41181+1+0.56%18217710.3618.8618.3418.76
96.49
135.1
173.7
212.3
250.9
289.5
22W40180-10-5.26%191.5179.59.5919.9718.7218.77
95.9
134.3
172.6
211
249.3
287.7
22W39190-2.5-1.3%191185.59.5920.3219.7320.21
94
131.6
169.2
206.8
244.4
282
22W38192.5+13.5+7.54%195.51799.5921.2319.4420.9
92.1
128.9
165.8
202.6
239.5
276.3
22W37179-12.5-6.53%1981729.5921.9519.0719.84
90.2
126.3
162.4
198.4
234.5
270.6
22W36191.5+3.5+1.86%1931849.5921.8620.8421.69
88.3
123.6
158.9
194.3
229.6
264.9
22W35188+14.5+8.36%189173.59.5921.8820.0821.76
86.4
121
155.5
190.1
224.6
259.2
22W34173.5+15+9.46%1871599.5922.1318.8220.53
84.5
118.3
152.1
185.9
219.7
253.5
22W33158.5+7.5+4.97%158.5150.59.5919.1918.2219.19
82.6
115.6
148.7
181.7
214.8
247.8
22W32151+1+0.67%153148.59.5918.9618.418.71
80.7
113
145.3
177.5
209.8
242.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31150+4.5+3.09%150.5144.59.5919.118.3419.04
78.8
110.3
141.8
173.4
204.9
236.4
22W30145.5+0.5+0.34%147.5144.59.5919.1818.7918.92
76.9
107.7
138.4
169.2
199.9
230.7
22W29145+2+1.4%145.5143.59.5919.419.1319.33
75
105
135
165
195
225
22W28143+0.5+0.35%145142.59.5919.8419.4919.56
73.1
102.3
131.6
160.8
190.1
219.3
22W27142.5-2-1.38%145.51427.1220.4419.9420.01
71.2
99.68
128.2
156.6
185.1
213.6
22W26144.5+0.5+0.35%145143.57.1220.4520.2420.38
70.91
99.27
127.6
156
184.4
212.7
22W25144-1-0.69%146.5143.57.1220.7520.3220.39
70.62
98.86
127.1
155.4
183.6
211.8
22W24145-2-1.36%1471447.1220.920.4820.62
70.32
98.45
126.6
154.7
182.8
211
22W2314700%149145.57.1221.2820.7820.99
70.03
98.04
126.1
154.1
182.1
210.1
22W22147+0.5+0.34%1501437.1221.5120.5121.08
69.74
97.63
125.5
153.4
181.3
209.2
22W21146.500%1531467.1222.0321.0221.1
69.45
97.22
125
152.8
180.6
208.3
22W20146.5-4.5-2.98%150143.57.1221.6920.7521.18
69.15
96.82
124.5
152.1
179.8
207.5
22W19151+3+2.03%1541487.1222.3621.4921.93
68.86
96.41
124
151.5
179
206.6
22W18148-6-3.9%1541477.1222.4621.4421.58
68.57
96
123.4
150.9
178.3
205.7
22W17154+1+0.65%1561517.1222.8522.1222.56
68.28
95.59
122.9
150.2
177.5
204.8
22W16153-1-0.65%153149.57.1222.5121.9922.51
67.98
95.18
122.4
149.6
176.8
204
22W1515400%1541477.1222.7521.7222.75
67.69
94.77
121.8
148.9
176
203.1
22W14154-2-1.28%1571526.7423.2922.5522.85
67.4
94.36
121.3
148.3
175.2
202.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13156-2.5-1.58%161.5155.56.7423.9823.0923.16
67.35
94.29
121.2
148.2
175.1
202
22W12158.5-1-0.63%159.51566.7423.723.1823.55
67.3
94.22
121.1
148.1
175
201.9
22W11159.5+6.5+4.25%163.51476.7424.3121.8623.72
67.25
94.15
121
148
174.8
201.8
22W10153-2-1.29%155.51536.7423.1422.7722.77
67.2
94.08
121
147.8
174.7
201.6
22W09155+5+3.33%156145.56.7423.2321.6723.08
67.15
94.01
120.9
147.7
174.6
201.4
22W0815000%150.51456.7422.4321.6122.35
67.1
93.94
120.8
147.6
174.5
201.3
22W07150+4.5+3.09%1521426.7422.6721.1822.37
67.05
93.87
120.7
147.5
174.3
201.2
22W05145.5+1+0.69%146.5141.56.7421.8721.1221.72
67
93.8
120.6
147.4
174.2
201
22W04144.5+4.5+3.21%1541406.742320.9121.58
66.95
93.73
120.5
147.3
174.1
200.9
22W03140-7-4.76%1471406.7421.9720.9320.93
66.9
93.66
120.4
147.2
173.9
200.7
22W02147-5-3.29%1531476.7422.8921.9921.99
66.85
93.59
120.3
147.1
173.8
200.5
22W0115200%152150.56.6822.7522.5322.75
66.8
93.52
120.2
147
173.7
200.4
21W52152+0.5+0.33%1521526.6823.0923.0923.09
65.83
92.16
118.5
144.8
171.2
197.5
21W51151.5-1.5-0.98%1531506.6823.5923.1323.36
64.86
90.81
116.8
142.7
168.6
194.6
21W50153-1-0.65%1561536.6824.4223.9523.95
63.89
89.45
115
140.6
166.1
191.7
21W49154-1-0.65%157.51546.6825.0324.4724.47
62.92
88.09
113.3
138.4
163.6
188.8
21W48155-1-0.64%156.51556.6825.2625.0225.02
61.95
86.74
111.5
136.3
161.1
185.9
21W47156-3-1.89%1581566.6825.9125.5825.58
60.98
85.38
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.43)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46159+2+1.27%1611586.6826.8326.3326.49
60.02
84.02
108
132
156
180
21W4515700%159.51566.6827.0126.4226.59
59.05
82.66
106.3
129.9
153.5
177.1
21W44157+4+2.61%1601526.6827.5526.1727.03
58.08
81.31
104.5
127.8
151
174.2
21W43153+2.5+1.66%1551526.6827.1426.6226.79
57.11
79.95
102.8
125.6
148.5
171.3
21W42150.5-3-1.95%155.5150.56.6827.726.8126.81
56.14
78.59
101
123.5
146
168.4
21W41153.5+1.5+0.99%1561526.6828.2827.5527.82
55.17
77.24
99.3
121.4
143.4
165.5