≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 本益比河流圖(周)

2754 亞洲藏壽司

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.268.1-0.9-1.32%3.52%69.469.467
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58391.7萬80725股/筆67.521.7215.270.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50337.8萬84596張/筆67.47+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -0.9元 / -1.32%)

財報評分: 最新48分 / 平均48分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4167.2-0.9-1.32%69.4674.415.7715.2315.27
44
61.6
79.2
96.8
114.4
132
26W4068.1-0.2-0.29%69.567.14.415.815.2515.48
44
61.6
79.2
96.8
114.4
132
26W3968.3-0.6-0.87%69.6684.415.8215.4515.52
44
61.6
79.2
96.8
114.4
132
26W3868.9-0.5-0.72%70.368.94.415.9815.6615.66
44
61.6
79.2
96.8
114.4
132
26W3769.4+0.7+1.02%7067.24.415.9115.2715.77
44
61.6
79.2
96.8
114.4
132
26W3668.7-1.2-1.72%69.768.44.415.8415.5515.61
44
61.6
79.2
96.8
114.4
132
26W3569.9-0.3-0.43%70.268.64.415.9515.5915.89
44
61.6
79.2
96.8
114.4
132
26W3470.2+0.7+1.01%71.268.54.416.1815.5715.95
44
61.6
79.2
96.8
114.4
132
26W3369.5-1.6-2.25%73.368.54.416.6615.5715.8
44
61.6
79.2
96.8
114.4
132
26W3271.1+2.8+4.1%72.868.64.416.5515.5916.16
44
61.6
79.2
96.8
114.4
132
26W3168.3-0.3-0.44%69.367.14.415.7515.2515.52
44
61.6
79.2
96.8
114.4
132
26W3068.6+0.5+0.73%69.567.94.415.815.4315.59
44
61.6
79.2
96.8
114.4
132
26W2968.1-1.5-2.16%69.6684.415.8215.4515.48
44
61.6
79.2
96.8
114.4
132
26W2869.6+1.2+1.75%70.268.54.415.9515.5715.82
44
61.6
79.2
96.8
114.4
132
26W2768.4+0.5+0.74%70.2684.415.9515.4515.55
44
61.6
79.2
96.8
114.4
132
26W2667.9-0.1-0.15%70.467.54.416.0815.4215.51
43.78
61.29
78.8
96.31
113.8
131.3
26W2568+0.2+0.29%68.967.14.415.8215.4115.61
43.55
60.98
78.4
95.82
113.2
130.7
26W2467.8-0.8-1.17%6966.54.415.9215.3515.65
43.33
60.66
78
95.33
112.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2368.6+0.9+1.33%69.666.64.416.1515.4515.91
43.11
60.35
77.59
94.84
112.1
129.3
26W2267.7-5-6.88%76674.417.7215.6215.79
42.88
60.04
77.19
94.35
111.5
128.7
26W2172.7+3.2+4.6%80.8684.418.9415.9417.04
42.66
59.73
76.79
93.86
110.9
128
26W2069.5+0.3+0.43%72.367.94.417.041616.38
42.44
59.41
76.39
93.36
110.3
127.3
26W1969.2+0.4+0.58%7166.64.416.8215.7816.39
42.22
59.1
75.99
92.87
109.8
126.6
26W1868.8+1.5+2.23%68.965.54.416.4115.616.38
41.99
58.79
75.59
92.38
109.2
126
26W1767.3-2.2-3.17%71.866.94.417.1916.0216.11
41.77
58.48
75.18
91.89
108.6
125.3
26W1669.5+0.7+1.02%71.3694.417.1616.6116.73
41.55
58.16
74.78
91.4
108
124.6
26W1568.8-0.7-1.01%69.967.34.416.9216.2916.65
41.32
57.85
74.38
90.91
107.4
124
26W1469.5-1-1.42%71.969.54.1117.4916.9116.91
41.1
57.54
73.98
90.42
106.9
123.3
26W1370.5+0.2+0.28%71.769.54.1118.0917.5417.79
39.63
55.49
71.34
87.19
103
118.9
26W1270.3-5.7-7.5%75.669.44.1119.8118.1818.42
38.17
53.43
68.7
83.97
99.23
114.5
26W1176+1.3+1.74%7972.14.1121.5319.6520.71
36.7
51.38
66.06
80.74
95.42
110.1
26W1074.7-1.6-2.1%76.173.74.1121.620.9221.2
35.23
49.33
63.42
77.51
91.61
105.7
26W0976.3-1.6-2.05%77.975.84.1123.0722.4522.6
33.77
47.27
60.78
74.29
87.79
101.3
26W0777.9+0.4+0.52%78.6774.1124.3323.8424.12
32.3
45.22
58.14
71.06
83.98
96.9
26W0677.5-0.7-0.9%78.977.14.1125.5925.0125.14
30.83
43.17
55.5
67.83
80.17
92.5
26W0578.2-1.7-2.13%80.377.84.1127.3426.4926.63
29.37
41.11
52.86
64.61
76.35
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0479.9-1.4-1.72%82.278.54.1129.4628.1428.64
27.9
39.06
50.22
61.38
72.54
83.7
26W0381.3-2.8-3.33%85.581.14.1132.3530.6830.76
26.43
37.01
47.58
58.15
68.73
79.3
26W0284.1-0.9-1.06%87.9834.1135.2133.2433.68
24.97
34.95
44.94
54.93
64.91
74.9
26W0185-0.2-0.23%8783.82.3537.0235.6636.17
23.5
32.9
42.3
51.7
61.1
70.5
25W5285.2-0.4-0.47%85.884.12.3536.7536.0236.49
23.35
32.68
42.02
51.36
60.7
70.04
25W5185.6+2.6+3.13%85.781.12.3536.9534.9736.91
23.19
32.47
41.75
51.02
60.3
69.58
25W5083-1.5-1.78%85.1832.3536.9436.0336.03
23.04
32.25
41.47
50.68
59.9
69.12
25W4984.5-0.5-0.59%86.784.52.3537.8936.9236.92
22.88
32.04
41.19
50.35
59.5
68.65
25W4885-2.2-2.52%88.784.32.3539.0237.0937.39
22.73
31.82
40.92
50.01
59.1
68.19
25W4787.2-0.2-0.23%87.8832.3538.8936.7638.62
22.58
31.61
40.64
49.67
58.7
67.73
25W4687.4-2.4-2.67%92.986.92.3541.4338.7538.98
22.42
31.39
40.36
49.33
58.3
67.27
25W4589.8+1.1+1.24%92.9872.3541.7239.0740.32
22.27
31.18
40.08
48.99
57.9
66.81
25W4488.7-1.8-1.99%90.687.32.3540.9739.4740.11
22.12
30.96
39.81
48.65
57.5
66.35
25W4390.5-4.6-4.84%9690.52.3543.7141.2141.21
21.96
30.75
39.53
48.32
57.1
65.88
25W4295.1-2.7-2.76%98.792.12.3545.2642.2343.61
21.81
30.53
39.25
47.98
56.7
65.42
25W4197.8+0.7+0.72%98.795.42.3545.5844.0645.17
21.65
30.32
38.98
47.64
56.3
64.96
25W4097.1+0.6+0.62%98.595.32.1545.8144.3345.16
21.5
30.1
38.7
47.3
55.9
64.5
25W3996.5-0.4-0.41%10096.22.1548.2946.4646.6
20.71
28.99
37.27
45.56
53.84
62.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3896.9-0.2-0.21%102962.1551.2248.248.66
19.92
27.88
35.85
43.81
51.78
59.75
25W3797.1+5+5.43%97.991.62.1551.1947.950.78
19.12
26.77
34.42
42.07
49.72
57.37
25W3692.1+1.7+1.88%92.6902.1550.5249.150.24
18.33
25.66
33
40.33
47.66
54.99
25W3590.4+2.8+3.2%90.587.22.1551.649.7251.54
17.54
24.55
31.57
38.58
45.6
52.62
25W3487.6+1.3+1.51%88.6862.1552.9151.3652.31
16.75
23.44
30.14
36.84
43.54
50.24
25W3386.3-0.7-0.8%89.886.32.1556.2954.0954.09
15.95
22.34
28.72
35.1
41.48
47.86
25W3287+1.9+2.23%8885.12.1558.0456.1357.38
15.16
21.23
27.29
33.36
39.42
45.48
25W3185.1-1-1.16%86.784.72.1560.3458.9559.22
14.37
20.12
25.86
31.61
37.36
43.11
25W3086.1+0.2+0.23%86.883.22.1563.9361.2863.42
13.58
19.01
24.44
29.87
35.3
40.73
25W2985.9+0.7+0.82%87.683.62.1568.5265.3967.19
12.78
17.9
23.01
28.13
33.24
38.35
25W2885.2+1.7+2.04%86.381.52.1571.9667.9671.05
11.99
16.79
21.59
26.38
31.18
35.98
25W2783.5+2.2+2.71%9081.31.1280.3672.5974.55
11.2
15.68
20.16
24.64
29.12
33.6
25W2681.3+4.1+5.31%83.9791.1281.476.6478.87
10.31
14.43
18.55
22.68
26.8
30.92
25W2577.2-2.1-2.65%80.576.91.1285.581.6781.99
9.42
13.18
16.95
20.71
24.48
28.25
25W2479.3+2+2.59%80.975.21.1294.9288.2393.04
8.52
11.93
15.34
18.75
22.16
25.57
25W2377.3-2.6-3.25%80.377.31.12105.2101.3101.3
7.63
10.68
13.74
16.79
19.84
22.89
25W2279.9-1-1.24%81.778.81.12121.2116.9118.6
6.74
9.43
12.13
14.82
17.52
20.22
25W2180.9+1.7+2.15%81.478.91.12139.2135138.4
5.85
8.18
10.52
12.86
15.2
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2079.2-4.8-5.71%82.278.31.12165.9158.1159.9
4.95
6.94
8.92
10.9
12.88
14.86
25W1984+5.9+7.55%84.5781.12208192206.8
4.06
5.69
7.31
8.94
10.56
12.18
25W1878.1+4.4+5.97%79.773.21.12251.5231246.4
3.17
4.44
5.7
6.97
8.24
9.51
25W1773.7+0.1+0.14%75.370.51.12330.7309.6323.7
2.28
3.19
4.1
5.01
5.92
6.83
25W1673.6+4.1+5.9%76.971.31.12555.4514.9531.6
1.38
1.94
2.49
3.05
3.6
4.15
25W1569.5-10.5-13.1%7263.51.12146212901412
0.49
0.69
0.89
1.08
1.28
1.48
25W1480-3-3.61%8379.5-0.04---
-
-
-
-
-
-
25W1383-1.2-1.43%84.782.3-0.04543.5528.1532.6
1.56
2.18
2.8
3.43
4.05
4.67
25W1284.2-0.4-0.47%85.783.1-0.04243.7236.3239.4
3.52
4.92
6.33
7.74
9.14
10.55
25W1184.6-4-4.51%89.484.6-0.04163.3154.5154.5
5.47
7.66
9.85
12.04
14.23
16.42
25W1088.6+1.3+1.49%88.686.3-0.04119.2116.1119.2
7.43
10.41
13.38
16.35
19.33
22.3
25W0987.3-1.1-1.24%88.787.3-0.0494.4592.9592.95
9.39
13.15
16.9
20.66
24.42
28.18
25W0888.4+1.9+2.2%89.387.2-0.0478.6876.8377.89
11.35
15.89
20.43
24.97
29.51
34.05
25W0786.5-0.9-1.03%8886.4-0.0466.1264.9265
13.31
18.63
23.96
29.28
34.6
39.93
25W0687.4+2.6+3.07%88.584.7-0.0457.9755.4857.25
15.27
21.37
27.48
33.59
39.69
45.8
25W0484.8+1.3+1.56%85.483.2-0.0449.5848.349.23
17.23
24.12
31.01
37.9
44.78
51.68
25W0383.5+0.4+0.48%84.482-0.044442.7543.53
19.18
26.86
34.53
42.2
49.88
57.55
25W0283.1-0.8-0.95%85.381.1-0.0440.3538.3639.31
21.14
29.6
38.06
46.51
54.97
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0183.9-3.1-3.56%87.583.82.3137.8836.2836.32
23.1
32.34
41.58
50.82
60.06
69.3
24W5287+0.7+0.81%88.685.52.3138.5637.2137.86
22.98
32.17
41.36
50.55
59.74
68.93
24W5186.3-0.3-0.35%89.786.22.3139.2537.7237.76
22.85
32
41.14
50.28
59.42
68.56
24W5086.6-2.1-2.37%89.1862.3139.237.8338.1
22.73
31.82
40.92
50.01
59.1
68.19
24W4988.7+2.1+2.42%89.585.92.3139.593839.23
22.61
31.65
40.69
49.74
58.78
67.82
24W4886.6+1.7+2%86.884.52.3138.637.5838.52
22.48
31.48
40.47
49.47
58.46
67.45
24W4784.9+1.6+1.92%86.382.32.3138.5936.837.97
22.36
31.31
40.25
49.2
58.14
67.08
24W4683.3-9.2-9.95%93802.3141.8235.9737.46
22.24
31.13
40.03
48.92
57.82
66.72
24W4592.5+0.5+0.54%100912.3145.2241.1541.83
22.12
30.96
39.81
48.65
57.5
66.35
24W4492+0.2+0.22%93.891.52.3142.6541.6141.83
21.99
30.79
39.59
48.38
57.18
65.98
24W4391.8-1.9-2.03%94.7912.3143.341.6141.98
21.87
30.62
39.36
48.11
56.86
65.61
24W4293.7-0.7-0.74%95.991.22.3144.141.9443.09
21.75
30.44
39.14
47.84
56.54
65.24
24W4194.4-3.1-3.18%98.493.82.3145.5143.3843.66
21.62
30.27
38.92
47.57
56.22
64.87
24W4097.5-0.7-0.71%99.197.52.1546.0945.3545.35
21.5
30.1
38.7
47.3
55.9
64.5
24W3998.2+1.3+1.34%98.8972.1544.3943.5844.12
22.26
31.16
40.06
48.97
57.87
66.77
24W3896.9-0.3-0.31%9996.92.1543.0242.142.1
23.01
32.22
41.43
50.63
59.84
69.04
24W3797.2-1.7-1.72%101.596.52.1542.740.5940.89
23.77
33.28
42.79
52.3
61.81
71.31
24W3698.9-3.6-3.51%103982.1541.9939.9540.32
24.53
34.34
44.15
53.96
63.77
73.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35102.5+2.5+2.5%107101.52.1542.3240.1440.54
25.29
35.4
45.51
55.63
65.74
75.86
24W34100+1.4+1.42%101972.1538.7837.2538.4
26.04
36.46
46.88
57.29
67.71
78.13
24W3398.6-3.4-3.33%10496.42.1538.8135.9736.79
26.8
37.52
48.24
58.96
69.68
80.4
24W32102-2.5-2.39%105942.1538.134.1137.01
27.56
38.58
49.6
60.63
71.65
82.67
24W31104.5+3+2.96%108.51002.1538.3235.3236.91
28.31
39.64
50.97
62.29
73.62
84.94
24W30101.5-3-2.87%104.599.32.1535.9534.1634.91
29.07
40.7
52.33
63.96
75.59
87.21
24W29104.5-1.5-1.42%1071042.1535.8734.8735.03
29.83
41.76
53.69
65.62
77.55
89.49
24W28106-3.5-3.2%1101052.1535.9634.3334.66
30.59
42.82
55.05
67.29
79.52
91.76
24W27109.5+4.5+4.29%110104.52.1535.133.3434.94
31.34
43.88
56.42
68.95
81.49
94.03
24W26105-1-0.94%108103.53.2133.6432.2432.71
32.1
44.94
57.78
70.62
83.46
96.3
24W25106+4+3.92%107.5102.53.2132.3330.8231.88
33.25
46.56
59.86
73.16
86.46
99.76
24W24102-4-3.77%105.5100.53.2130.6629.2129.64
34.41
48.17
61.93
75.7
89.46
103.2
24W23106+1.5+1.44%106.51033.2129.9528.9629.81
35.56
49.79
64.01
78.24
92.46
106.7
24W22104.5+1+0.97%1051033.2128.628.0528.46
36.72
51.4
66.09
80.77
95.46
110.1
24W21103.5-0.5-0.48%1051023.2127.7326.9327.33
37.87
53.02
68.16
83.31
98.46
113.6
24W20104-1.5-1.42%1091043.2127.9326.6526.65
39.02
54.63
70.24
85.85
101.5
117.1
24W19105.5+5.6+5.61%108.5993.2127.0124.6426.26
40.18
56.25
72.32
88.39
104.5
120.5
24W1899.9+0.2+0.2%10199.53.2124.4424.0724.17
41.33
57.86
74.4
90.93
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1799.7+2.7+2.78%101983.2123.7723.0723.47
42.48
59.48
76.47
93.47
110.5
127.5
24W1697-2.3-2.32%102.596.53.2123.4922.1122.23
43.64
61.09
78.55
96
113.5
130.9
24W1599.3-3.2-3.12%105973.2123.4421.6622.17
44.79
62.71
80.63
98.54
116.5
134.4
24W14102.5-1.5-1.44%105.51023.2122.9622.222.31
45.95
64.32
82.7
101.1
119.5
137.8
24W13104-0.5-0.48%1061034.7122.5121.8722.08
47.1
65.94
84.78
103.6
122.5
141.3
24W12104.5+1+0.97%108103.54.7122.9922.0422.25
46.97
65.76
84.54
103.3
122.1
140.9
24W11103.5-9-8%119.51034.7125.5121.9922.1
46.84
65.57
84.31
103
121.8
140.5
24W10112.5-0.5-0.44%1151124.7124.6223.9824.09
46.71
65.39
84.07
102.8
121.4
140.1
24W0911300%116111.54.7124.9123.9424.26
46.58
65.21
83.84
102.5
121.1
139.7
24W08113-3-2.59%118112.54.7125.4124.2224.33
46.45
65.02
83.6
102.2
120.8
139.3
24W07116+1+0.87%1171124.7125.2624.1825.05
46.32
64.84
83.37
101.9
120.4
138.9
24W06115-1-0.86%1161134.7125.1224.4724.9
46.18
64.66
83.13
101.6
120.1
138.6
24W05116-3-2.52%121115.54.7126.2725.0825.19
46.05
64.48
82.9
101.3
119.7
138.2
24W04119+2.5+2.15%119.5115.54.7126.0225.1525.91
45.92
64.29
82.66
101
119.4
137.8
24W03116.5-4-3.32%120.5114.54.7126.312525.44
45.79
64.11
82.43
100.7
119.1
137.4
24W02120.5-4-3.21%1261194.7127.5926.0626.39
45.66
63.93
82.19
100.5
118.7
137
24W01124.5+3.5+2.89%128.51204.7128.2226.3627.34
45.53
63.74
81.96
100.2
118.4
136.6
23W52121+1.5+1.26%1221184.5426.8725.9926.65
45.4
63.56
81.72
99.88
118
136.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51119.5-1-0.83%120.5116.54.5426.125.2325.88
46.17
64.64
83.1
101.6
120
138.5
23W50120.5-0.5-0.41%120.5116.54.5425.6724.8225.67
46.94
65.71
84.49
103.3
122
140.8
23W49121-0.5-0.41%123.51194.5425.8924.9425.36
47.71
66.79
85.87
105
124
143.1
23W48121.500%122118.54.5425.1724.4425.06
48.48
67.87
87.26
106.6
126
145.4
23W47121.5-3.5-2.8%1271214.5425.7924.5724.67
49.25
68.94
88.64
108.3
128
147.7
23W46125+3.5+2.88%127116.54.5425.3923.2924.99
50.02
70.02
90.03
110
130
150
23W45121.5-5.5-4.33%1331214.5426.1923.8323.92
50.78
71.1
91.41
111.7
132
152.4
23W44127+4.5+3.67%133118.54.5425.822.9924.63
51.55
72.18
92.8
113.4
134
154.7
23W43122.5+4.5+3.81%1261154.5424.0821.9823.41
52.32
73.25
94.18
115.1
136
157
23W42118-9-7.09%128.5116.54.5424.221.9422.23
53.09
74.33
95.57
116.8
138
159.3
23W41127-1.5-1.17%1321254.5424.5123.2123.58
53.86
75.41
96.95
118.5
140
161.6
23W40128.5-3-2.28%133.5127.54.5424.4423.3423.52
54.63
76.48
98.34
120.2
142
163.9
23W39131.5+0.5+0.38%134.5127.55.5424.2823.0123.74
55.4
77.56
99.72
121.9
144
166.2
23W38131-7-5.07%139.51285.5424.8722.8223.36
56.08
78.52
101
123.4
145.8
168.3
23W37138-1.5-1.08%148137.55.5426.0724.2224.31
56.77
79.48
102.2
124.9
147.6
170.3
23W36139.5+2+1.45%143135.55.5424.8923.5824.28
57.45
80.44
103.4
126.4
149.4
172.4
23W35137.5-1-0.72%140.5130.55.5424.1722.4523.65
58.14
81.39
104.6
127.9
151.2
174.4
23W34138.5-9-6.1%148.5137.55.5425.2523.3823.55
58.82
82.35
105.9
129.4
152.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33147.5-11.5-7.23%158.5147.55.5426.6424.7924.79
59.51
83.31
107.1
130.9
154.7
178.5
23W32159-11.5-6.74%1711535.5428.4125.4226.42
60.19
84.27
108.3
132.4
156.5
180.6
23W31170.5+1.5+0.89%1731645.5428.4226.9428.01
60.88
85.23
109.6
133.9
158.3
182.6
23W30169-6-3.43%1741655.5428.2626.827.45
61.56
86.19
110.8
135.4
160.1
184.7
23W29175-9-4.89%184172.55.5429.5627.7128.11
62.25
87.14
112
136.9
161.8
186.7
23W28184+4.5+2.51%1911765.5430.3527.9729.24
62.93
88.1
113.3
138.4
163.6
188.8
23W27179.5-13.5-6.99%194.5178.55.5430.5728.0628.22
63.62
89.06
114.5
140
165.4
190.8
23W26193-0.5-0.26%203185.56.4331.5728.8530.02
64.3
90.02
115.7
141.5
167.2
192.9
23W25193.5-13-6.3%215.51916.4333.8129.9730.36
63.73
89.22
114.7
140.2
165.7
191.2
23W24206.5+7.5+3.77%2131806.4333.7228.532.69
63.16
88.43
113.7
139
164.2
189.5
23W23199+11+5.85%206188.56.4332.9130.1231.79
62.59
87.63
112.7
137.7
162.7
187.8
23W22188+11.5+6.52%188170.56.4330.3127.4930.31
62.02
86.83
111.6
136.5
161.3
186.1
23W21176.5+10+6.01%182.5167.56.4329.727.2628.72
61.45
86.04
110.6
135.2
159.8
184.4
23W20166.5+0.5+0.3%1751646.4328.7426.9427.35
60.88
85.24
109.6
133.9
158.3
182.7
23W19166-2.5-1.48%1751626.4329.0126.8627.52
60.32
84.44
108.6
132.7
156.8
180.9
23W18168.5+8.5+5.31%175160.56.4329.2926.8628.2
59.75
83.64
107.5
131.4
155.3
179.2
23W17160-3.5-2.14%170155.56.4328.7326.2827.04
59.18
82.85
106.5
130.2
153.9
177.5
23W16163.5+11.5+7.57%1981526.4333.7825.9427.9
58.61
82.05
105.5
128.9
152.4
175.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15152-0.5-0.33%157.51496.4327.1425.6726.19
58.04
81.25
104.5
127.7
150.9
174.1
23W14152.5-4.5-2.87%159.51516.4327.7526.2726.54
57.47
80.46
103.4
126.4
149.4
172.4
23W13157+1+0.64%158147.55.6927.7725.9227.59
56.9
79.66
102.4
125.2
147.9
170.7
23W12156+4.5+2.97%158.51505.6928.0526.5527.61
56.5
79.1
101.7
124.3
146.9
169.5
23W11151.5-32-17.4%175146.55.6931.1926.1127.01
56.1
78.54
101
123.4
145.9
168.3
23W10183.5-26-12.4%211.5183.55.6937.9732.9432.94
55.7
77.98
100.3
122.5
144.8
167.1
23W09209.5+2.5+1.21%213.5203.55.6938.6136.837.88
55.3
77.42
99.54
121.7
143.8
165.9
23W08207+13+6.7%225189.55.6940.9834.5237.7
54.9
76.86
98.82
120.8
142.7
164.7
23W07194+51.5+36.1%1991475.6936.5126.9735.6
54.5
76.3
98.1
119.9
141.7
163.5
23W06142.5+1.5+1.06%146.5136.55.6927.0825.2326.34
54.1
75.74
97.38
119
140.7
162.3
23W05141-1.5-1.05%1521405.6928.3126.0726.26
53.7
75.18
96.66
118.1
139.6
161.1
23W03142.5-8-5.32%1531405.6928.7126.2726.74
53.3
74.62
95.94
117.3
138.6
159.9
23W02150.5+12+8.66%1541385.6929.1126.0928.45
52.9
74.06
95.22
116.4
137.5
158.7
23W01138.5-1-0.72%146136.55.6927.812626.38
52.5
73.5
94.5
115.5
136.5
157.5
22W53139.5+4.5+3.33%145.5133.55.2127.9325.6226.78
52.1
72.94
93.78
114.6
135.5
156.3
22W52135+2.5+1.89%136127.55.2125.9724.3425.77
52.38
73.33
94.28
115.2
136.2
157.1
22W51132.5-14-9.56%149.5131.55.2128.3924.9725.16
52.65
73.72
94.78
115.8
136.9
158
22W50146.5+10.5+7.72%162133.55.2130.6125.2227.68
52.93
74.1
95.28
116.4
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49136+1.5+1.12%144.51325.2127.1624.8125.56
53.21
74.49
95.77
117.1
138.3
159.6
22W48134.5-9.5-6.6%146.51295.2127.3924.1225.15
53.48
74.88
96.27
117.7
139.1
160.5
22W47144+37+34.6%1441095.2126.7820.2726.78
53.76
75.27
96.77
118.3
139.8
161.3
22W46107-3-2.73%1191075.2122.0219.819.8
54.04
75.65
97.27
118.9
140.5
162.1
22W45110+5+4.76%114.51045.2121.0819.1520.25
54.32
76.04
97.77
119.5
141.2
162.9
22W44105+3.5+3.45%10899.85.2119.7818.2819.23
54.59
76.43
98.27
120.1
141.9
163.8
22W43101.5-8.5-7.73%115101.55.2120.9618.518.5
54.87
76.82
98.76
120.7
142.7
164.6
22W42110-8-6.78%1161015.2121.0418.3119.95
55.15
77.2
99.26
121.3
143.4
165.4
22W41118+9.5+8.76%122.51035.2122.118.5821.29
55.42
77.59
99.76
121.9
144.1
166.3
22W40108.5+17.5+19.2%115.590.35.5720.7416.2119.48
55.7
77.98
100.3
122.5
144.8
167.1
22W3991+1.3+1.45%95.689.15.571816.7817.14
53.1
74.34
95.58
116.8
138.1
159.3
22W3889.7-1.1-1.21%91.487.95.5718.117.4117.76
50.5
70.7
90.9
111.1
131.3
151.5
22W3790.8-2.2-2.37%93.789.25.5719.5618.6218.96
47.9
67.06
86.22
105.4
124.5
143.7
22W3693+0.4+0.43%95.988.55.5721.1719.5420.53
45.3
63.42
81.54
99.66
117.8
135.9
22W3592.6+4.6+5.23%94.287.95.5722.0620.5921.69
42.7
59.78
76.86
93.94
111
128.1
22W3488+0.5+0.57%91.686.75.5722.8421.6221.95
40.1
56.14
72.18
88.22
104.3
120.3
22W3387.5+10.6+13.8%88.376.85.5723.5520.4823.33
37.5
52.5
67.5
82.5
97.5
112.5
22W3276.9-0.2-0.26%77.475.75.5722.1821.6922.03
34.9
48.86
62.82
76.78
90.74
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3177.1+0.1+0.13%78.676.15.5724.3323.5623.87
32.3
45.22
58.14
71.06
83.98
96.9
22W3077+0.6+0.79%78.676.45.5726.4625.7225.93
29.7
41.58
53.46
65.34
77.22
89.1
22W2976.4+1.8+2.41%77.475.25.5728.5627.7528.19
27.1
37.94
48.78
59.62
70.46
81.3
22W2874.6+0.9+1.22%75.6735.5730.8629.830.45
24.5
34.3
44.1
53.9
63.7
73.5
22W2773.7-0.4-0.54%76732.1934.733.3333.65
21.9
30.66
39.42
48.18
56.94
65.7
22W2674.1+0.6+0.82%74.772.82.1936.1835.2635.89
20.65
28.9
37.16
45.42
53.68
61.94
22W2573.5-0.6-0.81%75.273.32.1938.7837.837.9
19.39
27.15
34.91
42.66
50.42
58.18
22W2474.1+1.4+1.93%74.672.52.1941.1339.9740.85
18.14
25.39
32.65
39.9
47.16
54.42
22W2372.7+1.5+2.11%73.571.42.1943.5342.2943.06
16.88
23.64
30.39
37.15
43.9
50.65
22W2271.2+0.7+0.99%71.770.62.1945.8745.1745.55
15.63
21.88
28.14
34.39
40.64
46.89
22W2170.5+0.5+0.71%71.3702.1949.5948.6949.04
14.38
20.13
25.88
31.63
37.38
43.13
22W2070-1.5-2.1%71.969.82.1954.7953.1953.34
13.12
18.37
23.62
28.87
34.12
39.37
22W1971.5-1.7-2.32%7371.42.1961.560.1660.24
11.87
16.62
21.36
26.11
30.86
35.61
22W1873.2-1.1-1.48%7571.52.1970.6567.3668.96
10.62
14.86
19.11
23.35
27.6
31.85
22W1774.3-0.7-0.93%75.2742.1980.3379.0579.37
9.36
13.11
16.85
20.6
24.34
28.08
22W1675+0.7+0.94%75.6742.1993.2491.2792.5
8.11
11.35
14.59
17.84
21.08
24.32
22W1574.3-0.2-0.27%75.274.22.19109.7108.3108.4
6.85
9.6
12.34
15.08
17.82
20.56
22W1474.5-1.4-1.84%75.8730.56135.4130.4133
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1375.9-0.3-0.39%77.775.50.56140.2136.2137
5.54
7.76
9.98
12.19
14.41
16.62
22W1276.2+0.2+0.26%77.375.50.56141137.7139
5.48
7.68
9.87
12.06
14.26
16.45
22W1176+2.4+3.26%77.9720.56143.6132.7140.1
5.42
7.6
9.76
11.93
14.1
16.27
22W1073.6-0.5-0.67%7573.50.56139.8137137.1
5.37
7.51
9.66
11.81
13.95
16.1
22W0974.1-1.6-2.11%76.4730.56143.9137.5139.6
5.31
7.43
9.56
11.68
13.8
15.92
22W0875.7+1.4+1.88%77.573.50.56147.6140144.2
5.25
7.35
9.45
11.55
13.65
15.75
22W0774.3+3.1+4.35%74.3710.56143.1136.8143.1
5.19
7.27
9.35
11.42
13.5
15.58
22W0571.2-0.6-0.84%72.170.70.56140.5137.7138.7
5.13
7.19
9.24
11.29
13.35
15.4
22W0471.8-0.4-0.55%73.5710.56144.8139.9141.5
5.08
7.1
9.14
11.16
13.2
15.23
22W0372.2-0.2-0.28%73.671.40.56146.7142.3143.9
5.02
7.02
9.03
11.04
13.04
15.05
22W0272.4-2.7-3.6%75.4720.56152.1145.2146
4.96
6.94
8.93
10.91
12.89
14.88
22W0175.1-0.6-0.79%75.874.50.49154.7152153.3
4.9
6.86
8.82
10.78
12.74
14.7
21W5275.7+0.2+0.26%76.374.40.49185.7181.1184.3
4.11
5.75
7.39
9.04
10.68
12.32
21W5175.5-2.2-2.83%77.775.30.49234.4227.1227.7
3.32
4.64
5.97
7.29
8.62
9.95
21W5077.7+2.7+3.6%79.5750.49315.1297.3308
2.52
3.53
4.54
5.55
6.56
7.57
21W4975-2.4-3.1%76.474.50.49441.4430.4433.3
1.73
2.42
3.12
3.81
4.5
5.19
21W4877.4-1.5-1.9%80.9770.49862820.5824.8
0.94
1.31
1.69
2.06
2.44
2.82
21W4778.9-0.5-0.63%80.177.30.49548152895398
0.15
0.2
0.26
0.32
0.38
0.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5481)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4679.4+1.9+2.45%82.677.50.49---
-
-
-
-
-
-
21W4577.5+0.7+0.91%78.776.60.49---
-
-
-
-
-
-
21W4476.8+1.1+1.45%78.375.50.49---
-
-
-
-
-
-
21W4375.7+0.1+0.13%76.775.50.49---
-
-
-
-
-
-
21W4275.6-1.4-1.82%77.5750.49---
-
-
-
-
-
-
21W4177+2.9+3.91%78.3740.49---
-
-
-
-
-
-