≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 本益比河流圖(周)

2755 揚秦

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9899.5-1.5-1.51%1.21%999997.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67656.9萬591.14張/筆98.053.3317.160.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44432.2萬103423張/筆99.23+0.8 (+0.81%)

連續漲跌: 首日下跌  ( -1.5元 / -1.51%)

財報評分: 最新57分 / 平均55分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4198-0.7-0.71%10097.85.7117.5117.1317.16
57.1
79.94
102.8
125.6
148.5
171.3
26W4098.700%99.8985.7117.4817.1617.29
57.1
79.94
102.8
125.6
148.5
171.3
26W3998.7+0.3+0.3%99.698.15.7117.4417.1817.29
57.1
79.94
102.8
125.6
148.5
171.3
26W3898.4+0.2+0.2%98.597.95.7117.2517.1517.23
57.1
79.94
102.8
125.6
148.5
171.3
26W3798.2-2.3-2.29%100985.7117.5117.1617.2
57.1
79.94
102.8
125.6
148.5
171.3
26W36100.5-1.5-1.47%102.5995.7117.9517.3417.6
57.1
79.94
102.8
125.6
148.5
171.3
26W35102-0.5-0.49%103.5101.55.7118.1317.7817.86
57.1
79.94
102.8
125.6
148.5
171.3
26W34102.5-2-1.91%1041015.7118.2117.6917.95
57.1
79.94
102.8
125.6
148.5
171.3
26W33104.5+2+1.95%104.5101.55.7118.317.7818.3
57.1
79.94
102.8
125.6
148.5
171.3
26W32102.500%1051015.7118.3917.6917.95
57.1
79.94
102.8
125.6
148.5
171.3
26W31102.5-3-2.84%105100.55.7118.3917.617.95
57.1
79.94
102.8
125.6
148.5
171.3
26W30105.5+0.5+0.48%105.51025.7118.4817.8618.48
57.1
79.94
102.8
125.6
148.5
171.3
26W29105-33-23.9%1401045.7124.5218.2118.39
57.1
79.94
102.8
125.6
148.5
171.3
26W28138-1-0.72%146137.55.7125.5724.0824.17
57.1
79.94
102.8
125.6
148.5
171.3
26W27139-3-2.11%143.5136.55.7125.1323.9124.34
57.1
79.94
102.8
125.6
148.5
171.3
26W26142+3.5+2.53%146.5139.55.7125.3524.1324.57
57.8
80.92
104
127.2
150.3
173.4
26W25138.5+3+2.21%1401355.7123.9323.0823.68
58.5
81.9
105.3
128.7
152.1
175.5
26W24135.5-0.5-0.37%1381285.7123.3121.6222.89
59.2
82.88
106.6
130.2
153.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23136+1+0.74%137.51335.7122.9522.222.7
59.9
83.86
107.8
131.8
155.7
179.7
26W22135+2.5+1.89%135.51305.7122.3621.4522.28
60.6
84.84
109.1
133.3
157.6
181.8
26W21132.5+1+0.76%134.51295.7121.9421.0421.62
61.3
85.82
110.3
134.9
159.4
183.9
26W20131.5-4-2.95%135130.55.7121.7721.0521.21
62
86.8
111.6
136.4
161.2
186
26W19135.5+0.5+0.37%138.51325.7122.0921.0521.61
62.7
87.78
112.9
137.9
163
188.1
26W18135+1.5+1.12%1361315.7121.4520.6621.29
63.4
88.76
114.1
139.5
164.8
190.2
26W17133.5-6-4.3%139.5132.55.7121.7620.6720.83
64.1
89.74
115.4
141
166.7
192.3
26W16139.5-3-2.11%144138.55.7122.2221.3721.53
64.8
90.72
116.6
142.6
168.5
194.4
26W15142.5-1-0.7%1451385.7122.1421.0721.76
65.5
91.7
117.9
144.1
170.3
196.5
26W14143.5+2.5+1.77%1451396.6221.92121.68
66.2
92.68
119.2
145.6
172.1
198.6
26W13141+0.5+0.36%145.51376.6222.0320.7421.35
66.05
92.47
118.9
145.3
171.7
198.2
26W12140.5-9.5-6.33%1531406.6223.2221.2421.32
65.9
92.26
118.6
145
171.3
197.7
26W11150+10+7.14%151135.56.6222.9720.6122.81
65.75
92.05
118.4
144.6
171
197.2
26W10140+4+2.94%1441276.6221.9519.3621.34
65.6
91.84
118.1
144.3
170.6
196.8
26W09136+20+17.2%1361166.6220.7817.7220.78
65.45
91.63
117.8
144
170.2
196.4
26W07116+2+1.75%116.51146.6217.8417.4617.76
65.3
91.42
117.5
143.7
169.8
195.9
26W06114+1+0.88%1171126.6217.9617.1917.5
65.15
91.21
117.3
143.3
169.4
195.5
26W05113-3.5-3%117.51116.6218.0817.0817.38
65
91
117
143
169
195
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04116.5-2-1.69%118.5115.56.6218.2717.8117.96
64.85
90.79
116.7
142.7
168.6
194.6
26W03118.5+0.5+0.42%1211186.6218.718.2418.32
64.7
90.58
116.5
142.3
168.2
194.1
26W02118+1+0.85%120.5114.56.6218.6717.7418.28
64.55
90.37
116.2
142
167.8
193.6
26W01117-4-3.31%120.51166.4418.7118.0118.17
64.4
90.16
115.9
141.7
167.4
193.2
25W52121-1-0.82%124.51216.4419.4418.918.9
64.03
89.64
115.3
140.9
166.5
192.1
25W51122-1.5-1.21%124.51166.4419.5618.2219.16
63.66
89.13
114.6
140.1
165.5
191
25W50123.5+2.5+2.07%127.51226.4420.1419.2819.51
63.29
88.61
113.9
139.2
164.6
189.9
25W49121-3-2.42%123.51196.4419.6318.9119.23
62.92
88.09
113.3
138.4
163.6
188.8
25W48124+5.5+4.64%124.5118.56.4419.918.9419.82
62.55
87.58
112.6
137.6
162.6
187.7
25W47118.5-7-5.58%1271186.4420.4218.9819.06
62.18
87.06
111.9
136.8
161.7
186.6
25W46125.5+8.5+7.26%1261166.4420.3818.7720.3
61.82
86.54
111.3
136
160.7
185.4
25W45117+3+2.63%121112.56.4419.6918.3119.04
61.45
86.02
110.6
135.2
159.8
184.3
25W44114-1-0.87%1151116.4418.8318.1718.66
61.08
85.51
109.9
134.4
158.8
183.2
25W43115+1+0.88%116.51126.4419.1918.4518.94
60.71
84.99
109.3
133.6
157.8
182.1
25W42114-10.5-8.43%123.5113.56.4420.4718.8118.89
60.34
84.47
108.6
132.7
156.9
181
25W41124.5-4-3.11%127.5123.56.4421.2620.5920.76
59.97
83.96
107.9
131.9
155.9
179.9
25W40128.5+2.5+1.98%128.51255.9621.5620.9721.56
59.6
83.44
107.3
131.1
155
178.8
25W39126-4-3.08%130.51255.9621.720.7920.95
60.14
84.19
108.2
132.3
156.4
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38130-8-5.8%138.51295.9622.8321.2621.42
60.68
84.95
109.2
133.5
157.8
182
25W37138+11+8.66%138.51255.9622.6320.4222.54
61.22
85.7
110.2
134.7
159.2
183.6
25W36127-31-19.6%160125.55.9625.9120.3220.57
61.75
86.46
111.2
135.9
160.6
185.3
25W35158-4-2.47%1721585.9627.6125.3625.36
62.29
87.21
112.1
137
162
186.9
25W34162-4.5-2.7%171159.55.9627.2225.3925.78
62.83
87.96
113.1
138.2
163.4
188.5
25W33166.5+19.5+13.3%167.5147.55.9626.4323.2826.27
63.37
88.72
114.1
139.4
164.8
190.1
25W32147+8+5.76%1481395.9623.1621.7523
63.91
89.47
115
140.6
166.2
191.7
25W31139-1-0.71%1451385.9622.521.4121.57
64.45
90.22
116
141.8
167.6
193.3
25W3014000%140.51375.9621.6221.0821.54
64.98
90.98
117
143
169
195
25W29140-0.5-0.36%145.51405.9622.2121.3721.37
65.52
91.73
117.9
144.2
170.4
196.6
25W28140.5-3-2.09%1441375.9621.820.7421.27
66.06
92.49
118.9
145.3
171.8
198.2
25W27143.5-3-2.05%150142.56.6622.5221.421.55
66.6
93.24
119.9
146.5
173.2
199.8
25W26146.5+5.5+3.9%148.5139.56.6622.3821.0222.08
66.36
92.91
119.5
146
172.5
199.1
25W25141-4-2.76%144.51386.6621.8520.8721.32
66.12
92.57
119
145.5
171.9
198.4
25W24145+9+6.62%1521336.6623.0720.1922.01
65.88
92.24
118.6
144.9
171.3
197.7
25W23136+8.5+6.67%140.51306.6621.419.820.72
65.65
91.9
118.2
144.4
170.7
196.9
25W22127.5-3.5-2.67%139126.56.6621.2519.3419.49
65.41
91.57
117.7
143.9
170.1
196.2
25W21131+8+6.5%131122.56.6620.118.820.1
65.17
91.24
117.3
143.4
169.4
195.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20123-2.5-1.99%131121.56.6620.1818.7118.94
64.93
90.9
116.9
142.8
168.8
194.8
25W19125.5+1+0.8%1271216.6619.6318.719.4
64.69
90.57
116.4
142.3
168.2
194.1
25W18124.5+8.5+7.33%127.51176.6619.7818.1519.32
64.45
90.24
116
141.8
167.6
193.4
25W17116-2.5-2.11%119.5114.56.6618.6117.8318.06
64.22
89.9
115.6
141.3
167
192.6
25W16118.5+4+3.49%1191126.6618.617.5118.52
63.98
89.57
115.2
140.7
166.3
191.9
25W15114.5-12-9.49%117103.56.6618.3616.2417.96
63.74
89.23
114.7
140.2
165.7
191.2
25W14126.5+0.5+0.4%127121.56.352019.1319.92
63.5
88.9
114.3
139.7
165.1
190.5
25W13126-8-5.97%133.51266.3521.1719.9819.98
63.07
88.3
113.5
138.8
164
189.2
25W12134+4.5+3.47%134.5124.56.3521.4719.8721.39
62.65
87.71
112.8
137.8
162.9
188
25W11129.5-4-3%1371256.3522.0220.0920.81
62.22
87.12
112
136.9
161.8
186.7
25W10133.5+0.5+0.38%141132.56.3522.8221.4421.6
61.8
86.52
111.2
136
160.7
185.4
25W09133+6+4.72%1421276.3523.1420.6921.67
61.37
85.92
110.5
135
159.6
184.1
25W08127+7+5.83%1281216.352119.8520.84
60.95
85.33
109.7
134.1
158.5
182.8
25W07120+7.5+6.67%1321146.3521.8118.8419.83
60.53
84.74
108.9
133.2
157.4
181.6
25W06112.5+8+7.66%113.5101.56.3518.8916.8918.72
60.1
84.14
108.2
132.2
156.3
180.3
25W04104.5+3.5+3.47%108.5101.56.3518.1817.0117.51
59.68
83.54
107.4
131.3
155.2
179
25W0310100%10299.46.3517.2216.7817.05
59.25
82.95
106.6
130.4
154
177.8
25W02101-2.5-2.42%1031016.3517.5117.1717.17
58.82
82.36
105.9
129.4
152.9
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01103.5+3+2.99%105101.55.8417.9817.3817.72
58.4
81.76
105.1
128.5
151.8
175.2
24W52100.5-1-0.99%104100.55.8417.9117.317.3
58.08
81.31
104.5
127.8
151
174.2
24W51101.5-2-1.93%1111005.8419.2217.3117.57
57.75
80.86
104
127.1
150.2
173.3
24W50103.5+2.5+2.48%104100.55.8418.1117.518.02
57.43
80.4
103.4
126.3
149.3
172.3
24W49101+0.5+0.5%1021005.8417.8617.5117.69
57.11
79.95
102.8
125.6
148.5
171.3
24W48100.5+1.3+1.31%101995.8417.7917.4317.7
56.78
79.5
102.2
124.9
147.6
170.4
24W4799.200%10199.15.8417.8917.5517.57
56.46
79.05
101.6
124.2
146.8
169.4
24W4699.2+2.2+2.27%10797.65.8419.0617.3917.67
56.14
78.59
101
123.5
146
168.4
24W4597-0.2-0.21%98.5975.8417.6517.3817.38
55.82
78.14
100.5
122.8
145.1
167.4
24W4497.2-0.5-0.51%97.7975.8417.6117.4817.52
55.49
77.69
99.89
122.1
144.3
166.5
24W4397.7-0.2-0.2%99.496.55.8418.0217.4917.71
55.17
77.24
99.3
121.4
143.4
165.5
24W4297.9+0.7+0.72%99.997.25.8418.2117.7217.85
54.85
76.78
98.72
120.7
142.6
164.5
24W4197.2-1-1.02%99.4975.8418.2317.7917.83
54.52
76.33
98.14
120
141.8
163.6
24W4098.2-0.3-0.3%99.497.25.4218.3417.9318.12
54.2
75.88
97.56
119.2
140.9
162.6
24W3998.5+1.1+1.13%98.9975.4218.3618.0118.29
53.86
75.4
96.94
118.5
140
161.6
24W3897.4+0.3+0.31%97.6975.4218.2418.1318.2
53.51
74.92
96.33
117.7
139.1
160.5
24W3797.100%98.4965.4218.5118.0518.26
53.17
74.44
95.71
117
138.2
159.5
24W3697.1+0.4+0.41%97.995.35.4218.5318.0418.38
52.83
73.96
95.09
116.2
137.4
158.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3596.7+1.8+1.9%9995.15.4218.8618.1218.42
52.49
73.48
94.47
115.5
136.5
157.5
24W3494.9+1.8+1.93%95.593.25.4218.3217.8718.2
52.14
73
93.86
114.7
135.6
156.4
24W3393.1+5.1+5.8%95.3905.4218.417.3717.97
51.8
72.52
93.24
114
134.7
155.4
24W3288-5.7-6.08%93845.4218.0716.3217.1
51.46
72.04
92.62
113.2
133.8
154.4
24W3193.7-2-2.09%95935.4218.5918.1918.33
51.11
71.56
92.01
112.5
132.9
153.3
24W3095.7-0.1-0.1%97.593.85.4219.218.4718.85
50.77
71.08
91.39
111.7
132
152.3
24W2995.8-3.2-3.23%99.295.85.4219.671919
50.43
70.6
90.77
110.9
131.1
151.3
24W2899+0.8+0.81%100.598.55.4220.0719.6719.77
50.09
70.12
90.15
110.2
130.2
150.3
24W2798.2-0.6-0.61%9995.85.4219.919.2619.74
49.74
69.64
89.54
109.4
129.3
149.2
24W2698.8+0.3+0.3%100.597.44.9420.3419.7220
49.4
69.16
88.92
108.7
128.4
148.2
24W2598.5+1.1+1.13%99.5974.9420.2619.7520.05
49.12
68.77
88.42
108.1
127.7
147.4
24W2497.4+1.7+1.78%98.995.74.9420.2519.5919.94
48.85
68.38
87.92
107.5
127
146.5
24W2395.7+0.5+0.53%95.794.74.9419.719.519.7
48.57
68
87.42
106.9
126.3
145.7
24W2295.2-0.9-0.94%97.194.54.9420.1119.5719.71
48.29
67.61
86.93
106.2
125.6
144.9
24W2196.1-1.4-1.44%98.9964.9420.619.9920.01
48.02
67.22
86.43
105.6
124.8
144
24W2097.5+1.6+1.67%98.5954.9420.6319.920.42
47.74
66.83
85.93
105
124.1
143.2
24W1995.9-2.2-2.24%98.192.24.9420.6719.4320.21
47.46
66.45
85.43
104.4
123.4
142.4
24W1898.1+4.3+4.58%98.893.94.9420.9419.920.79
47.18
66.06
84.93
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1793.8+1.2+1.3%94.192.74.9420.0619.7620
46.91
65.67
84.43
103.2
122
140.7
24W1692.6-4.7-4.83%97.790.24.9420.9519.3419.86
46.63
65.28
83.94
102.6
121.2
139.9
24W1597.3+1.3+1.35%98.995.44.9421.3420.5820.99
46.35
64.9
83.44
102
120.5
139.1
24W1496+1.5+1.59%97.494.54.9421.1420.5120.83
46.08
64.51
82.94
101.4
119.8
138.2
24W1394.5-1.8-1.87%97.992.94.5821.3820.2820.63
45.8
64.12
82.44
100.8
119.1
137.4
24W1296.3-0.8-0.82%97.796.24.5821.421.0721.09
45.66
63.93
82.19
100.5
118.7
137
24W1197.1-1.2-1.22%99.9964.5821.9421.0921.33
45.52
63.73
81.94
100.2
118.4
136.6
24W1098.3-5.7-5.48%105984.5823.1421.5921.66
45.38
63.54
81.69
99.85
118
136.2
24W09104-9-7.96%1131014.5824.9722.3222.99
45.25
63.34
81.44
99.54
117.6
135.7
24W0811300%116.5112.54.5825.8324.9425.05
45.11
63.15
81.19
99.24
117.3
135.3
24W07113+0.5+0.44%115.51114.5825.6824.6825.13
44.97
62.96
80.94
98.93
116.9
134.9
24W06112.5+2.5+2.27%113.5108.54.5825.3224.225.09
44.83
62.76
80.7
98.63
116.6
134.5
24W05110+1+0.92%110108.54.5824.6124.2824.61
44.69
62.57
80.45
98.32
116.2
134.1
24W04109+0.5+0.46%1091074.5824.4624.0224.46
44.55
62.38
80.2
98.02
115.8
133.7
24W03108.5-3-2.69%111.51074.5825.124.0924.43
44.42
62.18
79.95
97.71
115.5
133.2
24W02111.5-1-0.89%112.5109.54.5825.4124.7325.18
44.28
61.99
79.7
97.41
115.1
132.8
24W01112.5+1+0.9%113.51064.5825.7124.0225.49
44.14
61.79
79.45
97.1
114.8
132.4
23W52111.5-2-1.76%1141084.425.9124.5525.34
44
61.6
79.2
96.8
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51113.5-3-2.58%117.5111.54.426.9325.5526.01
43.64
61.09
78.55
96
113.5
130.9
23W50116.5-1-0.85%122116.54.428.1926.9226.92
43.28
60.59
77.9
95.21
112.5
129.8
23W49117.5-1-0.84%121.51174.428.3127.2627.38
42.92
60.08
77.25
94.41
111.6
128.7
23W48118.5+0.5+0.42%1211184.428.4327.7327.85
42.55
59.58
76.6
93.62
110.6
127.7
23W47118-2.5-2.07%120.5117.54.428.5627.8527.97
42.19
59.07
75.95
92.82
109.7
126.6
23W46120.5+1.5+1.26%122.5116.54.429.2827.8528.81
41.83
58.56
75.3
92.03
108.8
125.5
23W45119+1+0.85%122.51164.429.5427.9728.7
41.47
58.06
74.64
91.23
107.8
124.4
23W44118+8+7.27%1221084.429.6826.2728.71
41.11
57.55
73.99
90.44
106.9
123.3
23W43110-1.5-1.35%1131084.427.7326.5127
40.75
57.04
73.34
89.64
105.9
122.2
23W42111.5-3-2.62%115111.54.428.4827.6127.61
40.38
56.54
72.69
88.85
105
121.2
23W41114.5-2.5-2.14%116.51124.429.1127.9828.61
40.02
56.03
72.04
88.05
104.1
120.1
23W40117-0.5-0.43%119.51164.430.1329.2529.5
39.66
55.53
71.39
87.26
103.1
119
23W39117.5+4.5+3.98%122113.53.9331.0428.8829.9
39.3
55.02
70.74
86.46
102.2
117.9
23W38113-4.5-3.83%1201133.9330.5628.7828.78
39.26
54.97
70.67
86.38
102.1
117.8
23W37117.5+1+0.86%119.51123.9330.4728.5529.96
39.22
54.91
70.6
86.29
102
117.7
23W36116.5-3.5-2.92%123.51143.9331.5229.0929.73
39.18
54.86
70.53
86.21
101.9
117.6
23W35120+11+10.1%125.5106.53.9332.0627.2130.65
39.15
54.8
70.46
86.12
101.8
117.4
23W3410900%112103.53.9328.6426.4727.87
39.11
54.75
70.39
86.04
101.7
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33109-6.5-5.63%1161083.9329.6927.6427.9
39.07
54.7
70.32
85.95
101.6
117.2
23W32115.5-14-10.8%130.51143.9333.4429.2129.59
39.03
54.64
70.26
85.87
101.5
117.1
23W31129.5-4.5-3.36%134122.53.9334.3731.4233.21
38.99
54.59
70.19
85.78
101.4
117
23W30134-3-2.19%140.5130.53.9336.0733.534.4
38.95
54.54
70.12
85.7
101.3
116.9
23W29137-5.5-3.86%143.51343.9336.8734.4335.2
38.92
54.48
70.05
85.61
101.2
116.7
23W28142.5-7.5-5%1551403.9339.8736.0136.65
38.88
54.43
69.98
85.53
101.1
116.6
23W27150-39-20.6%201.51403.9351.8836.0538.62
38.84
54.37
69.91
85.44
101
116.5
23W26189+9+5%1941733.885044.5948.71
38.8
54.32
69.84
85.36
100.9
116.4
23W25180+13+7.78%182158.53.8845.6439.7545.14
39.88
55.83
71.78
87.73
103.7
119.6
23W24167+12.5+8.09%1671503.8840.7836.6340.78
40.95
57.34
73.72
90.1
106.5
122.9
23W23154.5+10.5+7.29%158.51433.8837.7134.0236.76
42.03
58.84
75.66
92.47
109.3
126.1
23W22144+2+1.41%1481423.8834.3332.9433.4
43.11
60.35
77.59
94.84
112.1
129.3
23W21142-0.5-0.35%148141.53.8833.532.0232.14
44.18
61.86
79.53
97.21
114.9
132.6
23W20142.500%148.51403.8832.8130.9331.48
45.26
63.37
81.47
99.58
117.7
135.8
23W19142.5-8.5-5.63%156138.53.8833.6729.8930.75
46.34
64.87
83.41
101.9
120.5
139
23W18151+3.5+2.37%153.51453.8832.3730.5831.85
47.42
66.38
85.35
104.3
123.3
142.2
23W17147.5-0.5-0.34%151.5142.53.8831.2429.3930.42
48.49
67.89
87.29
106.7
126.1
145.5
23W16148-4.5-2.95%155.5146.53.8831.3729.5529.86
49.57
69.4
89.22
109.1
128.9
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15152.5+12.5+8.93%153.5141.53.8830.3127.9430.11
50.65
70.9
91.16
111.4
131.7
151.9
23W14140+0.5+0.36%143137.53.8827.6526.5827.07
51.72
72.41
93.1
113.8
134.5
155.2
23W13139.5-6.5-4.45%160.5137.55.2830.426.0426.42
52.8
73.92
95.04
116.2
137.3
158.4
23W12146+9+6.57%148.51345.2828.1425.3927.66
52.78
73.88
95
116.1
137.2
158.3
23W11137+12+9.6%138121.55.2826.1623.0325.97
52.75
73.85
94.95
116
137.2
158.2
23W10125+13+11.6%125112.55.2823.7121.3423.71
52.72
73.82
94.9
116
137.1
158.2
23W09112+3.5+3.23%119108.55.2822.5820.5921.25
52.7
73.78
94.86
115.9
137
158.1
23W08108.5+17.3+19%108.5915.2820.617.2820.6
52.68
73.74
94.82
115.9
137
158
23W0791.2+2.4+2.7%9788.55.2818.4216.8117.32
52.65
73.71
94.77
115.8
136.9
158
23W0688.8+2.9+3.38%9385.95.2817.6716.3216.87
52.62
73.68
94.72
115.8
136.8
157.9
23W0585.9+1.4+1.66%87.584.55.2816.6316.0616.33
52.6
73.64
94.68
115.7
136.8
157.8
23W0384.5+0.5+0.6%85845.2816.1715.9816.07
52.58
73.6
94.64
115.7
136.7
157.7
23W0284+1.3+1.57%8682.75.2816.3715.7415.98
52.55
73.57
94.59
115.6
136.6
157.6
23W0182.7+0.6+0.73%8380.45.2815.815.3115.74
52.53
73.54
94.54
115.6
136.6
157.6
22W5382.1+1+1.23%8378.55.2515.8114.9515.64
52.5
73.5
94.5
115.5
136.5
157.5
22W5281.1-1-1.22%82.3795.2515.5614.9415.33
52.89
74.05
95.21
116.4
137.5
158.7
22W5182.1-1.5-1.79%84.581.15.2515.8615.2215.41
53.28
74.6
95.91
117.2
138.5
159.9
22W5083.6+5+6.36%83.878.55.2515.6114.6215.57
53.68
75.15
96.62
118.1
139.6
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4978.6+0.6+0.77%79.1785.2514.6314.4314.54
54.07
75.7
97.32
119
140.6
162.2
22W4878+3.8+5.12%8174.25.2514.8713.6214.32
54.46
76.25
98.03
119.8
141.6
163.4
22W4774.2-2.3-3.01%76745.2513.8513.4913.53
54.85
76.8
98.74
120.7
142.6
164.6
22W4676.5-1.3-1.67%77.573.55.2514.0313.313.85
55.25
77.34
99.44
121.5
143.6
165.7
22W4577.8+3.8+5.14%78.7705.2514.1412.5813.98
55.64
77.89
100.1
122.4
144.7
166.9
22W4474-6-7.5%79.573.55.2514.1913.1213.21
56.03
78.44
100.9
123.3
145.7
168.1
22W4380+1+1.27%8078.75.2514.1813.9514.18
56.42
78.99
101.6
124.1
146.7
169.3
22W4279-3.5-4.24%82.5795.2514.5213.913.9
56.82
79.54
102.3
125
147.7
170.4
22W4182.5+1.6+1.98%82.9805.2514.4913.9814.42
57.21
80.09
103
125.9
148.7
171.6
22W4080.9-4-4.71%86.877.25.7615.0713.414.05
57.6
80.64
103.7
126.7
149.8
172.8
22W3984.9+3.4+4.17%87.880.25.7615.3514.0214.84
57.19
80.07
102.9
125.8
148.7
171.6
22W3881.5+6.6+8.81%8577.15.7614.9713.5814.35
56.78
79.5
102.2
124.9
147.6
170.4
22W3774.9-1.6-2.09%76.573.35.7613.571313.29
56.38
78.93
101.5
124
146.6
169.1
22W3676.5-0.9-1.16%77.274.15.7613.7913.2413.67
55.97
78.36
100.7
123.1
145.5
167.9
22W3577.4-8.1-9.47%78.475.15.7614.1113.5213.93
55.56
77.79
100
122.2
144.5
166.7
22W3485.5+3.6+4.4%8980.55.7616.1414.615.5
55.15
77.22
99.28
121.3
143.4
165.5
22W3381.9+5.9+7.76%82765.7614.9813.8814.96
54.75
76.64
98.54
120.4
142.3
164.2
22W3276+1.8+2.43%77.4725.7614.2413.2513.99
54.34
76.07
97.81
119.5
141.3
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3174.2+1.4+1.92%74.471.25.7613.813.213.76
53.93
75.5
97.08
118.6
140.2
161.8
22W3072.8+0.4+0.55%74.271.85.7613.8613.4113.6
53.52
74.93
96.34
117.8
139.2
160.6
22W2972.4+1.9+2.7%74705.7613.9313.1813.63
53.12
74.36
95.61
116.9
138.1
159.3
22W2870.5-2.1-2.89%74.468.65.7614.1213.0213.38
52.71
73.79
94.87
116
137
158.1
22W2772.6+0.3+0.41%77.4725.2314.813.7713.88
52.3
73.22
94.14
115.1
136
156.9
22W2672.3-1.1-1.5%7367.55.2314.1513.0814.01
51.6
72.24
92.88
113.5
134.2
154.8
22W2573.4+4.7+6.84%84655.2316.512.7714.42
50.9
71.26
91.62
112
132.3
152.7
22W2468.7+6.8+11%68.761.75.2313.6912.2913.69
50.2
70.28
90.36
110.4
130.5
150.6
22W2361.9+0.5+0.81%62.161.75.2312.5512.4612.51
49.5
69.3
89.1
108.9
128.7
148.5
22W2261.4-0.1-0.16%61.960.55.2312.6812.412.58
48.8
68.32
87.84
107.4
126.9
146.4
22W2161.5-0.2-0.32%62.259.55.2312.9312.3712.79
48.1
67.34
86.58
105.8
125.1
144.3
22W2061.7+1.4+2.32%62.4605.2313.1612.6613.02
47.4
66.36
85.32
104.3
123.2
142.2
22W1960.3+1+1.69%60.358.55.2312.9112.5312.91
46.7
65.38
84.06
102.7
121.4
140.1
22W1859.3+0.8+1.37%59.957.45.2313.0212.4812.89
46
64.4
82.8
101.2
119.6
138
22W1758.5+0.8+1.39%58.557.55.2312.9112.6912.91
45.3
63.42
81.54
99.66
117.8
135.9
22W1657.7+0.5+0.87%59.4575.2313.3212.7812.94
44.6
62.44
80.28
98.12
116
133.8
22W1557.2-1.2-2.05%58.4575.2313.312.9813.03
43.9
61.46
79.02
96.58
114.1
131.7
22W1458.4+1+1.74%58.656.74.3213.5613.1213.52
43.2
60.48
77.76
95.04
112.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1357.4+0.7+1.23%57.556.84.3213.4813.3213.46
42.64
59.7
76.76
93.81
110.9
127.9
22W1256.7+0.7+1.25%58.8564.3213.9713.3113.47
42.08
58.92
75.75
92.58
109.4
126.3
22W1156-0.1-0.18%57.554.24.3213.8513.0513.49
41.52
58.14
74.74
91.35
108
124.6
22W1056.1-0.4-0.71%56.855.14.3213.8613.4513.69
40.97
57.35
73.74
90.13
106.5
122.9
22W0956.5-0.8-1.4%5755.24.3214.1113.6613.98
40.41
56.57
72.74
88.9
105.1
121.2
22W0857.3+0.6+1.06%58564.3214.5514.0514.38
39.85
55.79
71.73
87.67
103.6
119.6
22W0756.7+0.4+0.71%57.154.14.3214.5313.7714.43
39.29
55.01
70.72
86.44
102.2
117.9
22W0556.3+1.3+2.36%5755.54.3214.7214.3314.54
38.73
54.23
69.72
85.21
100.7
116.2
22W0455-0.1-0.18%56.2554.3214.7214.4114.41
38.17
53.44
68.72
83.98
99.26
114.5
22W0355.1+0.5+0.92%56.654.24.3215.0514.4114.65
37.62
52.66
67.71
82.76
97.8
112.8
22W0254.6-0.4-0.73%55.253.74.3214.914.4914.73
37.06
51.88
66.7
81.53
96.35
111.2
22W0155+0.3+0.55%5554.13.6515.0714.8215.07
36.5
51.1
65.7
80.3
94.9
109.5
21W5254.7-0.3-0.55%56.454.13.6515.6114.9715.14
36.14
50.59
65.05
79.5
93.96
108.4
21W5155-0.5-0.9%56.653.43.6515.8214.9315.37
35.78
50.09
64.4
78.71
93.02
107.3
21W5055.5-0.3-0.54%55.955.13.6515.7815.5615.67
35.42
49.58
63.75
77.91
92.08
106.2
21W4955.8-0.2-0.36%55.955.13.6515.9515.7215.92
35.05
49.08
63.1
77.12
91.14
105.2
21W485600%56.355.33.6516.2315.9416.14
34.69
48.57
62.45
76.32
90.2
104.1
21W4756+0.2+0.36%57.2553.6516.6616.0216.31
34.33
48.06
61.8
75.53
89.26
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.88)		最低
PER
(12.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4655.800%56.155.23.6516.5116.2516.43
33.97
47.56
61.14
74.73
88.32
101.9
21W4555.800%56.855.23.6516.916.4216.6
33.61
47.05
60.49
73.94
87.38
100.8
21W4455.8+0.8+1.45%57.3553.6517.2416.5416.78
33.25
46.54
59.84
73.14
86.44
99.74
21W4355-2.8-4.84%57.954.93.6517.6116.6916.73
32.88
46.04
59.19
72.35
85.5
98.65
21W4257.8-0.6-1.03%58.4573.6517.9617.5317.77
32.52
45.53
58.54
71.55
84.56
97.57
21W4158.4-0.4-0.68%59573.6518.3417.7218.16
32.16
45.03
57.89
70.76
83.62
96.48