≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 本益比河流圖(周)

2756 聯發國際

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462-0.6-0.97%3.39%62.662.660.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19116.5萬191張/筆61.312.7114.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427.25萬5777張/筆61.95+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.6元 / -0.97%)

財報評分: 最新57分 / 平均65分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4161.4-0.5-0.81%62.960.54.2614.7714.214.41
42.6
59.64
76.68
93.72
110.8
127.8
26W4061.9-1.1-1.75%62.861.14.2614.7414.3414.53
42.6
59.64
76.68
93.72
110.8
127.8
26W3963+0.7+1.12%6461.14.2615.0214.3414.79
42.6
59.64
76.68
93.72
110.8
127.8
26W3862.3+0.3+0.48%6361.24.2614.7914.3714.62
42.6
59.64
76.68
93.72
110.8
127.8
26W3762-0.2-0.32%64.161.14.2615.0514.3414.55
42.6
59.64
76.68
93.72
110.8
127.8
26W3662.2-1.2-1.89%6460.54.2615.0214.214.6
42.6
59.64
76.68
93.72
110.8
127.8
26W3563.4+1.4+2.26%64.961.44.2615.2314.4114.88
42.6
59.64
76.68
93.72
110.8
127.8
26W3462+5.5+9.73%63.956.84.261513.3314.55
42.6
59.64
76.68
93.72
110.8
127.8
26W3356.5-0.5-0.88%57.455.84.2613.4713.113.26
42.6
59.64
76.68
93.72
110.8
127.8
26W325700%57.855.34.2613.5712.9813.38
42.6
59.64
76.68
93.72
110.8
127.8
26W3157-1.5-2.56%59.756.24.2614.0113.1913.38
42.6
59.64
76.68
93.72
110.8
127.8
26W3058.5-1.2-2.01%60.158.44.2614.1113.7113.73
42.6
59.64
76.68
93.72
110.8
127.8
26W2959.7+0.2+0.34%60.557.54.2614.213.514.01
42.6
59.64
76.68
93.72
110.8
127.8
26W2859.5-0.1-0.17%6058.64.2614.0813.7613.97
42.6
59.64
76.68
93.72
110.8
127.8
26W2759.600%60.558.54.2614.213.7313.99
42.6
59.64
76.68
93.72
110.8
127.8
26W2659.6-0.2-0.33%61.258.64.2614.4513.8414.07
42.35
59.28
76.22
93.16
110.1
127
26W2559.8-2.2-3.55%62584.2614.7313.7814.21
42.09
58.93
75.77
92.6
109.4
126.3
26W2462+3+5.08%62.956.14.2615.0313.4114.82
41.84
58.57
75.31
92.04
108.8
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2359-1.1-1.83%60.458.24.2614.521414.19
41.58
58.22
74.85
91.49
108.1
124.8
26W2260.1-1.3-2.12%63.259.54.2615.2914.414.54
41.33
57.86
74.4
90.93
107.5
124
26W2161.4+1.4+2.33%61.8594.2615.0414.3614.95
41.08
57.51
73.94
90.37
106.8
123.2
26W2060-5.7-8.68%64.959.64.2615.914.614.7
40.82
57.15
73.48
89.81
106.1
122.5
26W1965.7-2.4-3.52%67.2654.2616.5616.0216.19
40.57
56.8
73.02
89.25
105.5
121.7
26W1868.1+1+1.49%70664.2617.3616.3716.89
40.32
56.44
72.57
88.69
104.8
120.9
26W1767.1-2.9-4.14%70.8674.2617.6716.7216.75
40.06
56.09
72.11
88.14
104.2
120.2
26W1670+1.2+1.74%70.268.14.2617.6317.1117.58
39.81
55.73
71.65
87.58
103.5
119.4
26W1568.8-1-1.43%71.667.84.2618.117.1417.39
39.55
55.38
71.2
87.02
102.8
118.7
26W1469.8-4.1-5.55%73.969.53.9318.817.6817.76
39.3
55.02
70.74
86.46
102.2
117.9
26W1373.9-1.6-2.12%75.573.13.9319.2118.618.8
39.3
55.02
70.74
86.46
102.2
117.9
26W1275.500%7873.23.9319.8518.6319.21
39.3
55.02
70.74
86.46
102.2
117.9
26W1175.5-0.9-1.18%77.473.63.9319.6918.7319.21
39.3
55.02
70.74
86.46
102.2
117.9
26W1076.4-3.9-4.86%8174.73.9320.6119.0119.44
39.3
55.02
70.74
86.46
102.2
117.9
26W0980.3-0.7-0.86%82.678.63.9321.022020.43
39.3
55.02
70.74
86.46
102.2
117.9
26W0781+2.8+3.58%8177.73.9320.6119.7720.61
39.3
55.02
70.74
86.46
102.2
117.9
26W0678.2+3.2+4.27%78.574.83.9319.9719.0319.9
39.3
55.02
70.74
86.46
102.2
117.9
26W0575-4-5.06%78.5753.9319.9719.0819.08
39.3
55.02
70.74
86.46
102.2
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0479-2.3-2.83%81.977.83.9320.8419.820.1
39.3
55.02
70.74
86.46
102.2
117.9
26W0381.3+3.7+4.77%81.8783.9320.8119.8520.69
39.3
55.02
70.74
86.46
102.2
117.9
26W0277.6-4.6-5.6%82.274.83.9320.9219.0319.75
39.3
55.02
70.74
86.46
102.2
117.9
26W0182.2-4.3-4.97%8780.23.9322.1420.4120.92
39.3
55.02
70.74
86.46
102.2
117.9
25W5286.5-4.7-5.15%90.684.43.9323.3921.7922.33
38.74
54.23
69.73
85.22
100.7
116.2
25W5191.2-0.3-0.33%91.7893.9324.0223.3123.89
38.18
53.45
68.72
83.99
99.26
114.5
25W5091.5+1+1.1%95.2903.9325.3123.9324.33
37.62
52.66
67.71
82.75
97.8
112.8
25W4990.5+0.3+0.33%90.786.13.9324.4823.2424.42
37.05
51.88
66.7
81.52
96.34
111.2
25W4890.2+5.2+6.12%90.2843.9324.7223.0224.72
36.49
51.09
65.69
80.28
94.88
109.5
25W4785-4-4.49%89.984.83.9325.0223.623.66
35.93
50.3
64.68
79.05
93.42
107.8
25W4689-9.5-9.64%9987.83.9327.9924.8225.16
35.37
49.52
63.66
77.81
91.96
106.1
25W4598.5+7.4+8.12%10090.83.9328.7326.0928.3
34.81
48.73
62.65
76.58
90.5
104.4
25W4491.1-6.9-7.04%99.990.13.9329.1726.3126.6
34.25
47.94
61.64
75.34
89.04
102.7
25W4398-0.5-0.51%102.5973.9330.4328.829.09
33.68
47.16
60.63
74.11
87.58
101.1
25W4298.5+2.5+2.6%10193.33.9330.4928.1729.74
33.12
46.37
59.62
72.87
86.12
99.37
25W4196+0.2+0.21%98.8943.9330.3428.8729.48
32.56
45.59
58.61
71.64
84.66
97.68
25W4095.8+2.3+2.46%95.891.53.229.9428.5929.94
32
44.8
57.6
70.4
83.2
96
25W3993.5-4.2-4.3%98.2913.231.5329.2230.02
31.15
43.6
56.06
68.52
80.98
93.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3897.7-7.8-7.39%10596.73.234.6631.9232.25
30.29
42.41
54.53
66.64
78.76
90.88
25W37105.5+1.5+1.44%112.51013.238.2234.3135.84
29.44
41.21
52.99
64.76
76.54
88.32
25W36104+2+1.96%106.5993.237.2634.6336.38
28.58
40.02
51.45
62.89
74.32
85.75
25W35102-2.5-2.39%106.51003.238.436.0636.78
27.73
38.82
49.92
61.01
72.1
83.19
25W34104.5+4.5+4.5%105.596.63.239.2535.9438.88
26.88
37.63
48.38
59.13
69.88
80.63
25W33100-16.5-14.2%110.599.23.242.4638.1238.43
26.02
36.43
46.84
57.25
67.66
78.07
25W32116.5+4.5+4.02%1191103.247.2843.746.29
25.17
35.24
45.3
55.37
65.44
75.51
25W31112-1.5-1.32%120108.53.249.3544.6246.06
24.32
34.04
43.77
53.49
63.22
72.95
25W30113.5-14.5-11.3%129113.53.254.9848.3848.38
23.46
32.85
42.23
51.62
61
70.38
25W29128+16.5+14.8%128110.53.256.6248.8856.62
22.61
31.65
40.69
49.74
58.78
67.82
25W28111.5+2.5+2.29%121.51033.255.8547.3551.26
21.75
30.46
39.16
47.86
56.56
65.26
25W27109-4-3.54%113104.52.0954.075052.15
20.9
29.26
37.62
45.98
54.34
62.7
25W26113+0.5+0.44%1161092.0955.2851.9453.85
20.98
29.38
37.77
46.17
54.56
62.95
25W25112.5+3.5+3.21%1171082.0955.5351.2653.4
21.07
29.5
37.92
46.35
54.78
63.21
25W24109+3.5+3.32%117.51032.0955.5548.6951.53
21.15
29.62
38.08
46.54
55
63.46
25W23105.5+6+6.03%106.598.62.0950.1446.4349.67
21.24
29.73
38.23
46.72
55.22
63.72
25W2299.500%10298.82.0947.8446.3346.66
21.32
29.85
38.38
46.91
55.44
63.97
25W2199.5+4.5+4.74%102.5952.0947.8844.3846.48
21.41
29.97
38.53
47.1
55.66
64.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2095-3-3.06%102912.0947.4642.3444.2
21.49
30.09
38.69
47.28
55.88
64.48
25W1998-1.5-1.51%101952.0946.8144.0345.42
21.58
30.21
38.84
47.47
56.1
64.73
25W1899.5+12.3+14.1%103882.0947.5540.6245.93
21.66
30.33
38.99
47.66
56.32
64.98
25W1787.2+8.1+10.2%87.477.72.0940.1935.7340.1
21.75
30.44
39.14
47.84
56.54
65.24
25W1679.1+4+5.33%82.8772.0937.9335.2736.23
21.83
30.56
39.3
48.03
56.76
65.49
25W1575.1-2.5-3.22%7767.32.0935.1430.7134.27
21.92
30.68
39.45
48.21
56.98
65.75
25W1477.6-1-1.27%77.974.12.235.4133.6835.27
22
30.8
39.6
48.4
57.2
66
25W1378.6+4.6+6.22%81.1762.236.5734.2735.45
22.18
31.04
39.92
48.78
57.66
66.53
25W1274-2.6-3.39%76.673.72.234.2732.9833.11
22.35
31.29
40.23
49.17
58.11
67.05
25W1176.6+0.6+0.79%78.173.42.234.6732.5934.01
22.53
31.54
40.55
49.56
58.57
67.58
25W1076-2-2.56%78.3762.234.4933.4833.48
22.7
31.78
40.86
49.94
59.02
68.1
25W0978+1+1.3%78.175.32.234.1432.9234.1
22.88
32.02
41.18
50.32
59.48
68.62
25W0877+0.3+0.39%78.775.52.234.1432.7533.41
23.05
32.27
41.49
50.71
59.93
69.15
25W0776.7+3.3+4.5%7874.42.233.5832.0333.02
23.22
32.52
41.81
51.1
60.39
69.68
25W0673.4-0.7-0.94%74.671.82.231.8830.6831.37
23.4
32.76
42.12
51.48
60.84
70.2
25W0474.1+5.1+7.39%74.168.92.231.4329.2331.43
23.58
33
42.44
51.86
61.3
70.72
25W0369+0.1+0.15%72672.230.3228.2129.05
23.75
33.25
42.75
52.25
61.75
71.25
25W0268.9+1.4+2.07%72.167.42.230.1428.1728.8
23.92
33.5
43.06
52.64
62.2
71.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0167.5-3.3-4.66%70.267.52.4129.1328.0128.01
24.1
33.74
43.38
53.02
62.66
72.3
24W5270.8-3.6-4.84%75672.4131.2127.8829.46
24.03
33.64
43.26
52.87
62.48
72.09
24W5174.4-2.7-3.5%78.474.42.4132.7231.0531.05
23.96
33.55
43.13
52.72
62.3
71.88
24W5077.100%81742.4133.930.9732.27
23.89
33.45
43.01
52.56
62.12
71.68
24W4977.1-1.9-2.41%79.576.32.4133.3732.0332.36
23.82
33.35
42.88
52.41
61.94
71.47
24W4879-1.5-1.86%80.577.22.4133.8932.533.26
23.75
33.26
42.76
52.26
61.76
71.26
24W4780.5-0.9-1.11%81.8802.4134.5433.7833.99
23.68
33.16
42.63
52.11
61.58
71.05
24W4681.4+1.2+1.5%83.4802.4135.3233.8834.47
23.62
33.06
42.51
51.95
61.4
70.85
24W4580.2-1.4-1.72%83.5802.4135.4633.9834.06
23.55
32.96
42.38
51.8
61.22
70.64
24W4481.6-3.4-4%85.381.12.4136.3334.5434.76
23.48
32.87
42.26
51.65
61.04
70.43
24W4385+2.2+2.66%8581.42.4136.3134.7736.31
23.41
32.77
42.13
51.5
60.86
70.22
24W4282.8+0.5+0.61%8381.32.4135.5634.8435.48
23.34
32.67
42.01
51.34
60.68
70.02
24W4182.3-0.4-0.48%83.880.82.4136.0134.7235.37
23.27
32.58
41.88
51.19
60.5
69.81
24W4082.7-1.2-1.43%8482.72.3236.2135.6535.65
23.2
32.48
41.76
51.04
60.32
69.6
24W3983.9+5.1+6.47%8678.92.3235.432.4834.54
24.29
34.01
43.73
53.44
63.16
72.88
24W3878.8-0.9-1.13%8176.42.3231.9130.131.04
25.39
35.54
45.69
55.85
66
76.16
24W3779.7+0.6+0.76%81782.3230.5929.4630.1
26.48
37.07
47.66
58.25
68.84
79.44
24W3679.1-0.6-0.75%80.478.22.3229.1628.3628.69
27.57
38.6
49.63
60.66
71.69
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3579.7+2.6+3.37%83.578.52.3229.1327.3927.8
28.66
40.13
51.6
63.06
74.53
85.99
24W3477.1-1.6-2.03%78.977.12.3226.5125.9125.91
29.76
41.66
53.56
65.47
77.37
89.27
24W3378.7-0.4-0.51%80.376.52.3226.0324.825.51
30.85
43.19
55.53
67.87
80.21
92.55
24W3279.1-5.9-6.94%83.668.92.3226.1721.5724.76
31.94
44.72
57.5
70.27
83.05
95.83
24W3185+0.8+0.95%87.883.82.3226.5825.3725.73
33.04
46.25
59.46
72.68
85.89
99.11
24W3084.2-4.6-5.18%89.183.62.3226.1124.524.67
34.13
47.78
61.43
75.08
88.73
102.4
24W2988.8-4.1-4.41%96.388.82.3227.3425.2125.21
35.22
49.31
63.4
77.49
91.58
105.7
24W2892.9-17.1-15.5%12892.82.3235.2525.5525.58
36.31
50.84
65.37
79.89
94.42
108.9
24W27110+22.3+25.4%11087.12.3229.4123.2829.41
37.41
52.37
67.33
82.3
97.26
112.2
24W2687.7+4.2+5.03%89.383.53.8523.1921.6922.78
38.5
53.9
69.3
84.7
100.1
115.5
24W2583.5-3-3.47%86.583.53.8522.1921.4221.42
38.98
54.58
70.17
85.77
101.4
117
24W2486.5-1.9-2.15%88.186.23.8522.3221.8421.92
39.47
55.26
71.04
86.83
102.6
118.4
24W2388.4+1.2+1.38%89.486.43.8522.3821.6222.13
39.95
55.94
71.92
87.9
103.9
119.9
24W2287.2-0.9-1.02%89.986.43.8522.2321.3721.56
40.44
56.61
72.79
88.96
105.1
121.3
24W2188.1-1-1.12%89.686.73.8521.8921.1921.53
40.92
57.29
73.66
90.03
106.4
122.8
24W2089.1-0.3-0.34%91883.8521.9821.2521.52
41.41
57.97
74.53
91.1
107.7
124.2
24W1989.4+4.6+5.42%89.4843.8521.3420.0521.34
41.89
58.65
75.41
92.16
108.9
125.7
24W1884.8-0.9-1.05%85.984.83.8520.2720.0120.01
42.38
59.33
76.28
93.23
110.2
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1785.7+0.7+0.82%85.983.23.8520.0419.4119.99
42.86
60.01
77.15
94.3
111.4
128.6
24W1685-3.3-3.74%88.584.53.8520.4219.4919.61
43.35
60.68
78.02
95.36
112.7
130
24W1588.3+2.6+3.03%9185.13.8520.7619.4220.15
43.83
61.36
78.9
96.43
114
131.5
24W1485.7-0.1-0.12%86.385.43.8519.4719.2719.34
44.32
62.04
79.77
97.49
115.2
132.9
24W1385.8+0.8+0.94%86.8834.4819.3718.5319.15
44.8
62.72
80.64
98.56
116.5
134.4
24W1285+1.4+1.67%85824.4818.9518.2818.95
44.86
62.81
80.75
98.7
116.6
134.6
24W1183.6-5.2-5.86%85.883.34.4819.118.5418.61
44.92
62.89
80.86
98.83
116.8
134.8
24W1088.8+0.5+0.57%9188.84.4820.2319.7419.74
44.98
62.98
80.97
98.97
117
135
24W0988.3+0.5+0.57%88.7874.4819.6919.3119.6
45.05
63.06
81.08
99.1
117.1
135.1
24W0887.8+1+1.15%89.585.14.4819.8418.8719.46
45.11
63.15
81.19
99.24
117.3
135.3
24W0786.8+2.5+2.97%87854.4819.2618.8219.22
45.17
63.24
81.3
99.37
117.4
135.5
24W0684.3+0.4+0.48%84.383.24.4818.6418.3918.64
45.23
63.32
81.42
99.51
117.6
135.7
24W0583.9-0.9-1.06%86.883.14.4819.1618.3518.52
45.29
63.41
81.53
99.64
117.8
135.9
24W0484.8-0.8-0.93%85.783.24.4818.918.3418.7
45.35
63.5
81.64
99.78
117.9
136.1
24W0385.6-0.2-0.23%86.883.74.4819.1118.4318.85
45.42
63.58
81.75
99.91
118.1
136.2
24W0285.8-0.4-0.46%87.7854.4819.2818.6918.87
45.48
63.67
81.86
100
118.2
136.4
24W0186.2-1.6-1.82%87.885.94.4819.2818.8618.93
45.54
63.75
81.97
100.2
118.4
136.6
23W5287.8+0.2+0.23%88.886.54.5619.4718.9719.25
45.6
63.84
82.08
100.3
118.6
136.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5187.6-0.4-0.45%89.687.54.5619.4619.0119.03
46.04
64.45
82.87
101.3
119.7
138.1
23W5088-2-2.22%90.3884.5619.4318.9318.93
46.48
65.07
83.66
102.2
120.8
139.4
23W4990+0.3+0.33%90.489.54.5619.2719.0819.18
46.92
65.68
84.45
103.2
122
140.7
23W4889.7+1.8+2.05%92.6884.5619.5518.5818.94
47.35
66.3
85.24
104.2
123.1
142.1
23W4787.9-0.9-1.01%90.6874.5618.9618.218.39
47.79
66.91
86.03
105.1
124.3
143.4
23W4688.8-0.2-0.22%89.185.14.5618.4717.6418.41
48.23
67.52
86.82
106.1
125.4
144.7
23W4589-1.3-1.44%90.488.14.5618.5718.118.29
48.67
68.14
87.6
107.1
126.5
146
23W4490.3-0.9-0.99%92.8884.5618.917.9218.39
49.11
68.75
88.39
108
127.7
147.3
23W4391.2-1.8-1.94%93.3864.5618.8317.3618.41
49.55
69.36
89.18
109
128.8
148.6
23W4293-4.2-4.32%96.4904.5619.2918.0118.61
49.98
69.98
89.97
110
130
150
23W4197.2-1.8-1.82%99.494.54.5619.7118.7419.28
50.42
70.59
90.76
110.9
131.1
151.3
23W4099-1.5-1.49%100.598.24.5619.7619.3119.46
50.86
71.21
91.55
111.9
132.2
152.6
23W39100.5+1+1.01%100.598.45.1319.5919.1819.59
51.3
71.82
92.34
112.9
133.4
153.9
23W3899.5-1.5-1.49%10198.55.1319.2618.7918.98
52.43
73.4
94.38
115.3
136.3
157.3
23W37101+1+1%10198.45.1318.8618.3718.86
53.56
74.99
96.41
117.8
139.3
160.7
23W36100-2.5-2.44%102.599.15.1318.7418.1218.28
54.69
76.57
98.45
120.3
142.2
164.1
23W35102.5+1.5+1.49%10498.95.1318.6317.7218.36
55.82
78.15
100.5
122.8
145.1
167.5
23W34101-23-18.5%125.596.25.1322.0416.8917.73
56.95
79.74
102.5
125.3
148.1
170.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33124-0.5-0.4%1271195.1321.8620.4921.35
58.08
81.32
104.6
127.8
151
174.3
23W32124.5+7+5.96%1261165.1321.2819.5921.02
59.22
82.9
106.6
130.3
154
177.6
23W31117.5+1+0.86%119107.55.1319.7217.8119.47
60.35
84.48
108.6
132.8
156.9
181
23W30116.5-4-3.32%118.51135.1319.2818.3818.95
61.48
86.07
110.7
135.2
159.8
184.4
23W29120.5-4.5-3.6%1221155.1319.4918.3719.25
62.61
87.65
112.7
137.7
162.8
187.8
23W28125-12-8.76%1381255.1321.6519.6119.61
63.74
89.23
114.7
140.2
165.7
191.2
23W27137+3.5+2.62%139132.55.1321.4320.4321.12
64.87
90.82
116.8
142.7
168.7
194.6
23W26133.5-1.5-1.11%1351326.620.452020.23
66
92.4
118.8
145.2
171.6
198
23W25135-0.5-0.37%1371316.620.6219.7220.32
66.44
93.01
119.6
146.2
172.7
199.3
23W24135.500%138.5134.56.620.7120.1120.26
66.88
93.63
120.4
147.1
173.9
200.6
23W23135.5-2-1.45%1401356.620.820.0520.13
67.32
94.24
121.2
148.1
175
201.9
23W22137.5-1.5-1.08%141.51356.620.8819.9320.29
67.75
94.86
122
149.1
176.2
203.3
23W21139+2+1.46%142.51386.620.920.2420.38
68.19
95.47
122.7
150
177.3
204.6
23W20137-1-0.72%139.51356.620.3319.6719.96
68.63
96.08
123.5
151
178.4
205.9
23W19138-7.5-5.15%146.51346.621.2119.419.98
69.07
96.7
124.3
152
179.6
207.2
23W18145.5+2+1.39%145.5141.56.620.9320.3620.93
69.51
97.31
125.1
152.9
180.7
208.5
23W17143.500%1481396.621.1619.8720.52
69.95
97.92
125.9
153.9
181.9
209.8
23W16143.5-15-9.46%158.5143.56.622.5220.3920.39
70.38
98.54
126.7
154.8
183
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15158.5+16+11.2%1611446.622.7320.3322.38
70.82
99.15
127.5
155.8
184.1
212.5
23W14142.5-2.5-1.72%148142.56.620.772020
71.26
99.77
128.3
156.8
185.3
213.8
23W1314500%149.5142.57.1720.8519.8720.22
71.7
100.4
129.1
157.7
186.4
215.1
23W12145+7+5.07%146134.57.1720.3718.7720.23
71.66
100.3
129
157.6
186.3
215
23W11138+16+13.1%1381167.1719.2716.219.27
71.62
100.3
128.9
157.6
186.2
214.8
23W10122+1.5+1.24%126.51187.1717.6716.4917.05
71.58
100.2
128.8
157.5
186.1
214.7
23W09120.5+2+1.69%1231177.1717.1916.3616.85
71.53
100.1
128.8
157.4
186
214.6
23W08118.5-1-0.84%1221127.1717.0615.6716.58
71.49
100.1
128.7
157.3
185.9
214.5
23W07119.5+9.5+8.64%1231077.1717.2114.9816.72
71.45
100
128.6
157.2
185.8
214.4
23W06110+3+2.8%110.51087.1715.4715.1215.4
71.41
99.97
128.5
157.1
185.7
214.2
23W05107-5-4.46%115106.57.1716.1114.9214.99
71.37
99.91
128.5
157
185.6
214.1
23W0311200%112.51097.1715.7715.2815.7
71.32
99.85
128.4
156.9
185.4
214
23W02112+2.5+2.28%113.5103.57.1715.9214.5215.71
71.28
99.8
128.3
156.8
185.3
213.8
23W01109.5-14-11.3%124107.57.1717.4115.0915.37
71.24
99.74
128.2
156.7
185.2
213.7
22W53123.5+6+5.11%124.5115.57.1217.4916.2217.35
71.2
99.68
128.2
156.6
185.1
213.6
22W52117.5-2.5-2.08%121.5114.57.1216.9916.0116.43
71.52
100.1
128.7
157.4
186
214.6
22W51120-8.5-6.61%1281197.1217.8216.5616.7
71.85
100.6
129.3
158.1
186.8
215.5
22W50128.5+25.5+24.8%131.5101.57.1218.2214.0617.81
72.17
101
129.9
158.8
187.6
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49103+3.4+3.41%10598.27.1214.4813.5514.21
72.49
101.5
130.5
159.5
188.5
217.5
22W4899.6+7.3+7.91%10693.47.1214.5612.8313.68
72.82
101.9
131.1
160.2
189.3
218.4
22W4792.3+1.6+1.76%92.490.47.1212.6312.3612.62
73.14
102.4
131.6
160.9
190.2
219.4
22W4690.7+0.5+0.55%95.190.57.1212.9512.3212.35
73.46
102.8
132.2
161.6
191
220.4
22W4590.2+6.2+7.38%91857.1212.3311.5212.22
73.78
103.3
132.8
162.3
191.8
221.4
22W4484-2-2.33%88847.1211.8711.3311.33
74.11
103.8
133.4
163
192.7
222.3
22W4386-2.1-2.38%90.184.67.1212.1111.3711.55
74.43
104.2
134
163.7
193.5
223.3
22W4288.1-5.8-6.18%93.883.57.1212.5511.1711.79
74.75
104.7
134.6
164.5
194.4
224.3
22W4193.9+1.7+1.84%94.690.87.1212.612.0912.51
75.08
105.1
135.1
165.2
195.2
225.2
22W4092.2-20.8-18.4%116.588.67.5415.4511.7512.23
75.4
105.6
135.7
165.9
196
226.2
22W39113+9+8.65%119.51057.5415.813.8814.94
75.65
105.9
136.2
166.4
196.7
226.9
22W38104-0.5-0.48%110103.57.5414.4913.6413.7
75.89
106.2
136.6
167
197.3
227.7
22W37104.5+1+0.97%106.5102.57.5413.9913.4613.72
76.14
106.6
137
167.5
198
228.4
22W36103.5-10.5-9.21%114.5103.57.5414.9913.5513.55
76.38
106.9
137.5
168
198.6
229.2
22W35114+9.5+9.09%114100.57.5414.8813.1114.88
76.63
107.3
137.9
168.6
199.2
229.9
22W34104.5+7.3+7.51%104.596.67.5413.5912.5713.59
76.88
107.6
138.4
169.1
199.9
230.6
22W3397.2+4.7+5.08%98.693.17.5412.7812.0712.6
77.12
108
138.8
169.7
200.5
231.4
22W3292.5+0.4+0.43%10091.37.5412.9311.811.96
77.37
108.3
139.3
170.2
201.2
232.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3192.1-2.1-2.23%94.291.77.5412.1411.8111.87
77.62
108.7
139.7
170.8
201.8
232.8
22W3094.2-0.8-0.84%98.493.17.5412.6411.9612.1
77.86
109
140.2
171.3
202.4
233.6
22W2995-8.5-8.21%105947.5413.4412.0312.16
78.11
109.4
140.6
171.8
203.1
234.3
22W28103.5+0.5+0.49%107967.5413.6612.2513.21
78.35
109.7
141
172.4
203.7
235.1
22W27103-6-5.5%111.5102.57.8614.1913.0413.1
78.6
110
141.5
172.9
204.4
235.8
22W2610900%109.51047.8614.0313.3213.96
78.07
109.3
140.5
171.8
203
234.2
22W25109-2-1.8%112103.57.8614.4413.3514.06
77.54
108.6
139.6
170.6
201.6
232.6
22W24111+2+1.83%112.51087.8614.6114.0214.41
77.01
107.8
138.6
169.4
200.2
231
22W23109+4+3.81%1101047.8614.3813.614.25
76.48
107.1
137.7
168.2
198.8
229.4
22W22105+1+0.96%1061027.8613.9613.4313.83
75.95
106.3
136.7
167.1
197.5
227.8
22W21104-2-1.89%108.5102.57.8614.3913.5913.79
75.42
105.6
135.7
165.9
196.1
226.2
22W20106-3.5-3.2%111.5100.57.8614.8913.4214.16
74.88
104.8
134.8
164.7
194.7
224.7
22W19109.5-3.5-3.1%113109.57.8615.214.7314.73
74.35
104.1
133.8
163.6
193.3
223.1
22W1811300%1131077.8615.3114.4915.31
73.82
103.4
132.9
162.4
191.9
221.5
22W17113-3-2.59%1161127.8615.8315.2815.42
73.29
102.6
131.9
161.2
190.6
219.9
22W16116+1+0.87%1161127.8615.9415.3915.94
72.76
101.9
131
160.1
189.2
218.3
22W15115-3.5-2.95%1181117.8616.3415.3715.92
72.23
101.1
130
158.9
187.8
216.7
22W14118.5-1-0.84%118.5115.57.1716.5316.1116.53
71.7
100.4
129.1
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.62)		最低
PER
(11.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13119.5-1.5-1.24%1241187.1717.2916.4616.67
71.7
100.4
129.1
157.7
186.4
215.1
22W12121+2+1.68%122.51167.1717.0916.1816.88
71.7
100.4
129.1
157.7
186.4
215.1
22W11119+10+9.17%124101.57.1717.2914.1616.6
71.7
100.4
129.1
157.7
186.4
215.1
22W10109+1+0.93%111.51077.1715.5514.9215.2
71.7
100.4
129.1
157.7
186.4
215.1
22W09108-8-6.9%1181077.1716.4614.9215.06
71.7
100.4
129.1
157.7
186.4
215.1
22W08116+12.5+12.1%119.51017.1716.6714.0916.18
71.7
100.4
129.1
157.7
186.4
215.1
22W07103.5-1.5-1.43%104.599.17.1714.5713.8214.44
71.7
100.4
129.1
157.7
186.4
215.1
22W05105-14-11.8%117100.57.1716.3214.0214.64
71.7
100.4
129.1
157.7
186.4
215.1
22W04119-2.5-2.06%1271127.1717.7115.6216.6
71.7
100.4
129.1
157.7
186.4
215.1
22W03121.5+42.7+54.2%139118.57.1719.3916.5316.95
71.7
100.4
129.1
157.7
186.4
215.1