≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 法人買賣(日)

2756 聯發國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.560+1.5+2.5%4.5%60.96259.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120727.5萬582.07張/筆60.52.7114.440.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36216.7萬301.2張/筆60.18-0.8 (-1.32%)

連續漲跌: 連3跌→漲  ( +1.5元 / +2.5%)

財報評分: 最新57分 / 平均65分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數23-1 買→賣2951.2%854853+10%
金額(元)12.1萬18.1萬-6.05萬-- 6,067萬 5,967萬 +101萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---6061-10%
金額(元)000-- 408萬 417萬 -8.74萬 -
總計張數23-1 買→賣--91491400%
金額(元)12.1萬18.1萬-6.05萬-- 6,476萬 6,384萬 +91.9萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		60.39
(3)		60.21
(9)		60.19
(10)		60.19
(10)		61.23
(20)		60.59
(121)		61.09
(316)		79.43
(1,413)		95.84
(3,844)		95.06
(4,761)		--71.05
(854)
每股賣出均價
(累計賣張)		60.5
(3)		60.24
(10)		60.21
(15)		60.57
(20)		61.41
(47)		60.25
(153)		61
(388)		78.85
(1,510)		94.56
(3,764)		94.1
(4,806)		--69.95
(853)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-5
(0.02%)		-10
(0.04%)		-27
(0.11%)		-32
(0.13%)		-72
(0.29%)		-96.9
(0.39%)		+80.1
(0.33%)		-45.1
(0.18%)		--+1
(0%)
買賣超金額
(佔成交額)		-316
(0%)		-6.04萬
(0.5%)		-30.1萬
(1.46%)		-60.9萬
(2.56%)		-166萬
(4.62%)		-189萬
(1.79%)		-436萬
(1.79%)		-682萬
(0.94%)		+1,251萬
(0.6%)		+32.1萬
(0.01%)		--+101萬
(0.22%)
目前股價
61.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
61.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		60.73
(0.04)		60.73
(0.04)		62.08
(1.12)		59.72
(4.8)		60.88
(34.8)		70.99
(71.6)		96.28
(244)		94.19
(334)		--67.87
(60.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		62.15
(0.8)		59.63
(5.14)		60.85
(35.2)		70.86
(71.8)		92.32
(246)		91.37
(427)		--67.94
(61.4)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+0.04
(0%)		+0.04
(0%)		+0.32
(0%)		-0.34
(0%)		-0.37
(0%)		-0.19
(0%)		-1.33
(0.01%)		-92.9
(0.38%)		---1.22
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2,186
(0.01%)		+2,186
(0.01%)		+1.98萬
(0.06%)		-1.97萬
(0.02%)		-2.16萬
(0.01%)		-4,148
(0%)		+84.4萬
(0.04%)		-754萬
(0.24%)		---8.74萬
(0.02%)
目前股價
61.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年10年今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		60.39
(3)		60.21
(9)		60.2
(10)		60.2
(10)		61.28
(21.1)		60.55
(126)		61.06
(351)		79.03
(1,485)		95.87
(4,088)		95
(5,096)		--70.84
(914)
每股賣出均價
(累計賣張)		60.5
(3)		60.24
(10)		60.21
(15)		60.57
(20)		61.43
(47.8)		60.23
(158)		60.98
(423)		78.49
(1,582)		94.42
(4,010)		93.88
(5,234)		--69.82
(914)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-4.96
(0.02%)		-9.96
(0.04%)		-26.7
(0.11%)		-32.3
(0.13%)		-72.4
(0.29%)		-97.1
(0.39%)		+78.8
(0.32%)		-138
(0.56%)		---0.22
(0%)
買賣超金額
(佔成交額)		-316
(0%)		-6.04萬
(0.5%)		-29.9萬
(1.45%)		-60.7萬
(2.55%)		-164萬
(4.56%)		-191萬
(1.81%)		-439萬
(1.8%)		-683萬
(0.94%)		+1,335萬
(0.64%)		-722萬
(0.23%)		--+91.9萬
(0.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1461.5+1.5+2.512023-12951.200000023-1
'26/10/1360-0.8-1.323610+12961.200000010+1
'26/10/1260.8-0.3-0.4944.167-12951.200000067-1
'26/10/0861.1-0.3-0.4995.214-32961.200000014-3
'26/10/0761.40046.601-12991.210000.040+0.040.041-0.96
'26/10/0661.4-0.6-0.9719.302-23001.2200000002-2
'26/10/0562+0.1+0.164.43021.22
'26/10/0261.9-0.9-1.4316.302-23021.2200000002-2
'26/10/0162.8001001-13041.2300000001-1
'26/09/3062.8+0.3+0.481.163051.24
'26/09/2962.5-0.5-0.798.0412-13051.240000.030+0.031.032-0.97
'26/09/2463+0.1+0.1625.31103061.24000000110
'26/09/2362.9+0.4+0.6426.502-23061.2400010.8+0.212.8-1.8
'26/09/2262.5-0.5-0.798.143081.25
'26/09/2163+0.7+1.127.2401-13081.2500000001-1
'26/09/1862.3-0.7-1.1126.339-63091.250000.020+0.023.029-5.98
'26/09/1763+0.2+0.325.102-23151.2800000002-2
'26/09/1662.8+0.8+1.2952.131+23171.2900000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1562+0.8+1.3137.229-73151.280000.030+0.032.039-6.97
'26/09/1461.2-0.8-1.2980.190+93101.2600000090+9
'26/09/1162-2-3.125805-53011.2200000005-5
'26/09/1064002.1601-13061.2400000+001-1
'26/09/0964+1.8+2.8939.562+43071.2400000062+4
'26/09/0862.2-1-1.5825.201-13031.230000.041-0.960.042-1.96
'26/09/0763.2+1+1.6145.2111-103041.23000000111-10
'26/09/0462.2-0.7-1.1119.510+13141.2700000010+1
'26/09/0362.9+0.4+0.649.1706-62951.200000006-6
'26/09/0264+1.7+2.7320.660+63011.2200000060+6
'26/09/0162.30012.731+22951.20000.380+0.383.381+2.38
'26/08/3162.3-1.1-1.749.0201-12931.1900000001-1
'26/08/2863.4+0.2+0.3210.232+12941.190000.050+0.053.052+1.05
'26/08/2763.2+0.2+0.3226.210+12931.1900000010+1
'26/08/2663+0.2+0.3216.101-12921.1800000001-1
'26/08/2562.8+0.4+0.648.0430+32931.1900000030+3
'26/08/2462.4+0.4+0.658.311102901.180000.10+0.11.11+0.1
'26/08/2162+0.2+0.3216.332+12901.180000.110+0.113.112+1.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2061.8+0.7+1.158.1742+22891.1700000042+2
'26/08/1961.1+0.1+0.1654.6116+52871.16000000116+5
'26/08/1861+2.9+4.99182176+112821.1400011.04-0.04187.04+11
'26/08/1758.1+1.6+2.832880+82711.100000080+8
'26/08/1456.50015.310+12631.0700000.25-0.2510.25+0.75
'26/08/1356.50018.310+12621.0600000.28-0.2810.28+0.72
'26/08/1256.50014.431+22611.0600010.38+0.6241.38+2.62
'26/08/1156.5-0.5-0.8817.22202591.0500000.16-0.1622.15-0.16
'26/08/10570048.314-32591.0500000.28-0.2814.28-3.28
'26/08/07570019.101-12611.0600000001-1
'26/08/0657+0.5+0.88270002621.0600000.02-0.0200.02-0.02
'26/08/0556.5-0.1-0.1817.41102621.0600010.43+0.5721.43+0.57
'26/08/0456.6-0.4-0.72.4810+12621.0600000010+1
'26/08/03570029.302-22611.0600000.23-0.2302.23-2.23
'26/07/3157+0.5+0.88191102631.07000000110
'26/07/3056.5+0.3+0.534.1410+12631.0700000010+1
'26/07/2956.2-2.8-4.7560.4615-92621.06000000615-9
'26/07/2859+0.4+0.6859.42202711.100000.28-0.2822.28-0.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2758.6+0.1+0.1716010-102711.1000000010-10
'26/07/2458.5-0.6-1.029.142811.14
'26/07/2359.1-0.5-0.846.0210+12811.1400000010+1
'26/07/2259.6+0.1+0.1712.101-12801.1300000001-1
'26/07/2159.5-0.1-0.172607-72811.1400000007-7
'26/07/2059.6-0.1-0.179.2112-12881.1700000012-1
'26/07/1759.70040.117-62891.1700000017-6
'26/07/1659.7-0.7-1.165.1912-12951.200000012-1
'26/07/1560.4+0.4+0.6716.301-12961.200000001-1
'26/07/1460+0.5+0.841202-22971.200000002-2
'26/07/1359.5006.0202-22991.2100000002-2
'26/07/0959.5+0.9+1.5411.460+63011.2200000060+6
'26/07/0858.6-0.3-0.5182951.2
'26/07/0758.9-1.1-1.8318.215-42951.200000015-4
'26/07/0660+0.4+0.6710.22991.21
'26/07/0359.6-0.1-0.17112991.21
'26/07/0259.70020.110+12991.2100000010+1
'26/07/0159.7000.042981.21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3059.7+0.1+0.176.1112-12981.2100000012-1
'26/06/2959.60059.1515-102991.21000000515-10
'26/06/2659.6-0.2-0.3340.246-23081.2500000046-2
'26/06/2559.8-0.2-0.3327.453+23101.2600000053+2
'26/06/2460005363303081.25000000330
'26/06/2360+0.2+0.3320.324-23081.2500000024-2
'26/06/2259.80053.496+33081.2500000096+3
'26/06/1859.8+0.2+0.3463.5218+133051.24000000218+13
'26/06/1759.6+0.7+1.192974+32921.1800000074+3
'26/06/1658.9-2.1-3.4439.726-42891.1700000026-4
'26/06/1561-1-1.619.8504-42931.1900000004-4
'26/06/1262-0.5-0.839.824-22971.200000024-2
'26/06/1162.5+0.8+1.336.1312-92991.2100000.02-0.02312-9.02
'26/06/1061.7+1.7+2.831291821-33081.250004402225-3
'26/06/0960+2.3+3.9915.202-23111.2600000002-2
'26/06/0857.7-1.3-2.219.435-23131.2700000035-2
'26/06/0559-1.2-1.9938.153+23151.2800000053+2
'26/06/0460.2+0.3+0.536.1125+73131.27000000125+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0359.9+0.3+0.542.834-13061.2400044078-1
'26/06/0259.6-0.6-15.63071.24
'26/06/0160.2+0.1+0.1744.523-13071.2400000023-1
'26/05/2960.1+0.1+0.171606-63071.2400000006-6
'26/05/2860-0.5-0.8317.551+43131.2700000051+4
'26/05/2760.5-0.1-0.1712.530+33091.2500000030+3
'26/05/2660.6008.753061.24
'26/05/2560.6-0.8-1.311.150+53061.2400000050+5
'26/05/2261.4+0.1+0.1637.101-13011.2200044045-1
'26/05/2161.3+0.3+0.492127-53021.2200022049-5
'26/05/2061+0.1+0.1610.12203071.24000000220
'26/05/1960.9+1.5+2.5320.424-23071.2400000024-2
'26/05/1859.4-0.6-110.231+23091.2500000031+2
'26/05/1560-0.7-1.1535.208-83071.24000330311-8
'26/05/1460.7-0.2-0.3338.420+23971.6100000020+2
'26/05/1360.9-1.8-2.8721.120+23951.6100022042+2
'26/05/1262.7+1.2+1.9512.312-13931.600000012-1
'26/05/1161.5-4.2-6.391922237-153941.6000111103348-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0865.7-0.3-0.4526.63304091.66000000330
'26/05/07660028.508-83781.5400000008-8
'26/05/0666-1-1.4920.20003861.5700000.01-0.0100.01-0.01
'26/05/05670021.701-13861.5700000001-1
'26/05/0467-1.1-1.6221.32203871.57000000220
'26/04/3068.1+1.4+2.138.3105+53871.57000000105+5
'26/04/2966.7-0.4-0.61203-33821.5500000003-3
'26/04/2867.1-0.6-0.8934.72203851.56000000220
'26/04/2767.7+0.6+0.8912.313-23851.5600000013-2
'26/04/2467.1-0.9-1.3233.42203871.57000000220
'26/04/2368-1.1-1.5931.634-13871.5700000034-1
'26/04/2269.1-0.6-0.8622.13881.58
'26/04/2169.7-0.7-0.9929.231+23881.5800000031+2
'26/04/2070.4+0.4+0.5726.220+23861.5700000020+2
'26/04/1770+0.1+0.145.0901-13841.5600000001-1
'26/04/1669.9+0.8+1.1612.731+23561.4500000031+2
'26/04/1569.1+0.5+0.7328.271+63541.4400000071+6
'26/04/1468.6+0.1+0.1522.951+43481.4100000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1368.5-0.3-0.4422.553+23441.400000053+2
'26/04/1068.8+0.1+0.1531.362+43421.3900000062+4
'26/04/0968.7+0.3+0.44113224+183381.37000000224+18
'26/04/0870.4+0.1+0.1459.520+23201.300000020+2
'26/04/0770.3+0.5+0.7244110+113181.2900001-1111+10
'26/04/0269.8-1.1-1.5550.9411-73071.25000000411-7
'26/04/0170.9-2-2.7471.5514-93141.28000000514-9
'26/03/3172.9-0.1-0.1422.602-23231.3100000002-2
'26/03/3073-0.9-1.2238.307-73251.3200000007-7
'26/03/2773.9+0.1+0.1412.601-13321.3500000001-1
'26/03/2673.8-0.6-0.8138.418-73331.3500000018-7
'26/03/2574.4-0.1-0.134.9301-13401.3800000001-1
'26/03/2474.5-0.5-0.6713.501-13411.3900000001-1
'26/03/2375-0.5-0.6624.33421.39
'26/03/2075.50015.304-43421.3900000004-4
'26/03/1975.5-1.9-2.4521.628-63461.4100000028-6
'26/03/1877.4+2.2+2.9349.7132+113521.43000330165+11
'26/03/1775.2-0.3-0.411.431+23411.3900000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1675.50016.427-53391.3800000027-5
'26/03/1375.5-1.3-1.6921.21103441.4000110220
'26/03/1276.8-0.2-0.2610.31103441.4000000110
'26/03/1177+0.3+0.392270+73441.4000330103+7
'26/03/1076.7+1+1.3223.3114+73371.370000.090.14-0.0611.14.14+6.94
'26/03/0975.7-0.7-0.928.123241.32
'26/03/0676.4+0.1+0.1314.231+23241.3200000.2-0.231.2+1.8
'26/03/0576.3+1.2+1.621.578-13221.310001.261.07+0.198.269.07-0.81
'26/03/0475.1-2.5-3.2261.7918-93231.3100010.65+0.351018.6-8.65
'26/03/0377.6-1.5-1.933.496+33311.3400020.8+1.2116.8+4.2
'26/03/0279.1-1.2-1.4918.486+23281.33000330119+2
'26/02/2680.3-0.7-0.8653.189-13261.3200000.09-0.0989.09-1.09
'26/02/2581+0.1+0.1267.3517-123271.3300000.17-0.17517.2-12.2
'26/02/2480.9+0.7+0.8717.405-53391.3800001-106-6
'26/02/2380.2-0.8-0.9935.826-43431.3900010+136-3
'26/02/1181+0.1+0.1237.289-13471.4100000.1-0.189.1-1.1
'26/02/1080.9+2.6+3.3257.7129+33481.41000000129+3
'26/02/0978.3+0.1+0.1318.217-63451.400000017-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0678.2-0.1-0.1318.307-73491.4200000.16-0.1607.16-7.16
'26/02/0578.30027.362+43551.4400001-163+3
'26/02/0478.3+1.8+2.3552.2254+213511.43000000254+21
'26/02/0376.5+0.5+0.6625110+113301.34000000110+11
'26/02/0276+1+1.333.33191.3
'26/01/3075-1.5-1.9620.230+33191.300010.02+0.9840.02+3.98
'26/01/2976.5+0.3+0.3930.153+23161.2800000.11-0.1153.11+1.89
'26/01/2876.2+0.6+0.7976.31014-43131.2700010.29+0.711114.3-3.29
'26/01/2775.6-1.4-1.8255.9124+83161.2800000.6-0.6124.6+7.4
'26/01/2677-2-2.5370.81615+13081.2500010.71+0.291715.7+1.29
'26/01/2379-1.5-1.8625.714-33061.2400000.35-0.3514.35-3.35
'26/01/2280.5+1.5+1.944.8017-173091.2600010.25+0.75117.2-16.2
'26/01/2179-1-1.2517.785+33261.3200000085+3
'26/01/2080-1.4-1.7250.884+43231.3100000.03-0.0384.03+3.97
'26/01/1981.4+0.1+0.1258.9811-33191.300000.09-0.09811.1-3.09
'26/01/1681.3+0.8+0.9985.91813+53221.3100000+01813+5
'26/01/1580.5+0.5+0.6235.405-53171.2900000005-5
'26/01/1480+0.1+0.1325.7010-103221.31000000010-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1379.9-0.2-0.2544.2417-133321.35000000417-13
'26/01/1280.1+2.5+3.221546221+413451.400000.5-0.56221.5+40.5
'26/01/0977.6+0.2+0.26682412+123011.2200000.04-0.042412+12
'26/01/0877.4+0.1+0.1380.6168+82881.1700000.07-0.07168.07+7.93
'26/01/0777.3001674014+262801.1400021.9+0.14215.9+26.1
'26/01/0677.3+0.5+0.6569.41912+72450.9900000.06-0.061912.1+6.94
'26/01/0576.8-5.4-6.572453972-332360.9600033.03-0.034275-33
'26/01/0282.2-0.6-0.72108236+172651.0800011.78-0.78247.78+16.2
'25/12/3182.8-4-4.611532035-152481.0100010.2+0.82135.2-14.2
'25/12/3086.8+2.3+2.7278.5253+222631.070000.010+0.01253+22
'25/12/2984.5-2-2.312851761-442410.9800021.82+0.181962.8-43.8
'25/12/2686.5-1.2-1.3761.8115+62851.1600000.01-0.01115.01+5.99
'25/12/2487.7-1.3-1.46115163+132791.1300022.28-0.28185.28+12.7
'25/12/238900112934-252661.0800000.03-0.03934-25
'25/12/2289-2.2-2.412032366-432901.1800021.84+0.162567.8-42.8
'25/12/1991.2+1.2+1.333.13331.35
'25/12/1890+0.5+0.5618.2102+83331.3500000.01-0.01102.01+7.99
'25/12/1789.5-0.9-122.590+93251.3200000090+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1690.4-1.3-1.4216.441+33161.2800000041+3
'25/12/1591.7+0.2+0.2217.149-53131.2700000049-5
'25/12/1291.5-1.5-1.6129.5314-113101.26000000314-11
'25/12/1193-0.9-0.9614.204-43111.2600000004-4
'25/12/1093.9+1.9+2.0772.5323-203151.28000000323-20
'25/12/0992-1.4-1.522.6111-103261.3200000.03-0.03111-10
'25/12/0893.4+2.9+3.242.868-23361.3700000068-2
'25/12/0590.5+2.7+3.0848.4222+203371.37000000222+20
'25/12/0487.8+1.1+1.2722.4131+123171.2900001-1132+11
'25/12/0386.70041.532+12991.2100000.01-0.0132.01+0.99
'25/12/0286.7-0.3-0.3444.107-72981.2100000007-7
'25/12/0187-3.2-3.5519.905-53051.2400010.07+0.9315.07-4.07
'25/11/2890.2+1.7+1.9232.7212+193101.260000.070+0.0721.12+19.1
'25/11/2788.5+0.5+0.5717.1100+102911.18000000100+10
'25/11/2688+0.7+0.84.322811.14
'25/11/2587.3+0.3+0.343.1320+22811.1400000020+2
'25/11/2487+2+2.35120002791.130000.010+0.010.010+0.01
'25/11/2185-2.6-2.9738.624-22791.1300010.26+0.7434.26-1.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2087.6-1.8-2.0131.4310-72811.140000.141-0.863.1411-7.86
'25/11/1989.4+1.3+1.4813.229-72881.1700000029-7
'25/11/1888.1-0.4-0.4520.3215-132891.1700000.01-0.01215-13
'25/11/1788.5-0.5-0.5655.6519-143021.2300000.02-0.02519-14
'25/11/1489-2.2-2.41107348-453161.2800010.22+0.78448.2-44.2
'25/11/1391.2-1.9-2.0445.4111-103581.45000000111-10
'25/11/1293.1-2.9-3.0267.8512-73681.5000000512-7
'25/11/1196-2.7-2.7447.4212-103751.52000000212-10
'25/11/1098.7+0.2+0.239.538-53851.5600000038-5
'25/11/0798.5-1-1.011.301-13901.5900000001-1
'25/11/0699.5+1.8+1.8435.1172+153911.590000.120+0.1217.12+15.1
'25/11/0597.7+2.7+2.8427.4133+103761.53000000133+10
'25/11/0495-2.6-2.6625.7417-133661.49000000417-13
'25/11/0397.6+6.5+7.141044721+263791.540000004721+26
'25/10/3191.1+0.4+0.4441.11914+53531.430000001914+5
'25/10/3090.7+0.1+0.1173.71828-103241.320000001828-10
'25/10/2991.9-1.9-2.032006446+183341.3600000.04-0.046446+18
'25/10/2893.8-1.4-1.4737128+43161.2800000.08-0.08128.09+3.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2795.2-2.8-2.8632.3715-83121.2700000.51-0.51715.5-8.51
'25/10/2398-4-3.9295.41129-183201.30000001129-18
'25/10/22102+1+0.9932.136-33381.3700001-137-4
'25/10/21101-0.5-0.4913.872+53411.390000.030+0.037.032+5.03
'25/10/20101.5+3+3.0584.7355+303361.37000000355+30
'25/10/1798.5+0.5+0.511452+33061.2400000052+3
'25/10/1698+0.5+0.5168.429.111+18.13021.230001.090+1.0930.211+19.2