2758 路易莎咖啡 / 本益比河流圖(周)

2758 路易莎咖啡

日期: 10/06

2758 路易莎咖啡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.7	61.9	-1.2	-1.94%	2.26%	61.9	61.4	60
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
22	132萬	50	437股/筆	60.34	2.23	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	38.14萬	24	261張/筆	60.91	-0.1 (-0.16%)

連續漲跌: 連2跌 ( -1.3元 / -2.1%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2758 路易莎咖啡本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	60.7	-1.3	-2.1%	62	60	2.29	27.07	26.2	26.51	22.9	32.06	41.22	50.38	59.54	68.7
26W40	62	-1.3	-2.05%	63.6	60.7	2.29	27.77	26.51	27.07	22.9	32.06	41.22	50.38	59.54	68.7
26W39	63.3	-1.8	-2.76%	65.1	62.5	2.29	28.43	27.29	27.64	22.9	32.06	41.22	50.38	59.54	68.7
26W38	65.1	-2.7	-3.98%	67.1	64.3	2.29	29.3	28.08	28.43	22.9	32.06	41.22	50.38	59.54	68.7
26W37	67.8	+0.7	+1.04%	68.8	66	2.29	30.04	28.82	29.61	22.9	32.06	41.22	50.38	59.54	68.7
26W36	67.1	+0.4	+0.6%	68.8	66.7	2.29	30.04	29.13	29.3	22.9	32.06	41.22	50.38	59.54	68.7
26W35	66.7	-4	-5.66%	70.7	64.6	2.29	30.87	28.21	29.13	22.9	32.06	41.22	50.38	59.54	68.7
26W34	70.7	+0.2	+0.28%	70.7	68.1	2.29	30.87	29.74	30.87	22.9	32.06	41.22	50.38	59.54	68.7
26W33	70.5	-0.3	-0.42%	70.9	68.8	2.29	30.96	30.04	30.79	22.9	32.06	41.22	50.38	59.54	68.7
26W32	70.8	-0.2	-0.28%	72	68.7	2.29	31.44	30	30.92	22.9	32.06	41.22	50.38	59.54	68.7
26W31	71	+1.6	+2.31%	72	68.8	2.29	31.44	30.04	31	22.9	32.06	41.22	50.38	59.54	68.7
26W30	69.4	-3.6	-4.93%	73	69.4	2.29	31.88	30.31	30.31	22.9	32.06	41.22	50.38	59.54	68.7
26W29	73	0	0%	73.9	69.7	2.29	32.27	30.44	31.88	22.9	32.06	41.22	50.38	59.54	68.7
26W28	73	+0.9	+1.25%	73	69.1	2.29	31.88	30.17	31.88	22.9	32.06	41.22	50.38	59.54	68.7
26W27	72.1	+1.7	+2.41%	72.1	68	2.29	31.48	29.69	31.48	22.9	32.06	41.22	50.38	59.54	68.7
26W26	70.4	+1.5	+2.18%	70.4	66.7	2.29	30.74	29.13	30.74	22.9	32.06	41.22	50.38	59.54	68.7
26W25	68.9	+3.1	+4.71%	68.9	64.1	2.29	30.09	27.99	30.09	22.9	32.06	41.22	50.38	59.54	68.7
26W24	65.8	-1.4	-2.08%	67	64	2.29	29.26	27.95	28.73	22.9	32.06	41.22	50.38	59.54	68.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	67.2	-0.7	-1.03%	68	64.7	2.29	29.69	28.25	29.34	22.9	32.06	41.22	50.38	59.54	68.7
26W22	67.9	+0.2	+0.3%	67.9	63.4	2.29	29.65	27.69	29.65	22.9	32.06	41.22	50.38	59.54	68.7
26W21	67.7	+0.1	+0.15%	67.8	64.6	2.29	29.61	28.21	29.56	22.9	32.06	41.22	50.38	59.54	68.7
26W20	67.6	-5.2	-7.14%	73.5	64.5	2.29	32.1	28.17	29.52	22.9	32.06	41.22	50.38	59.54	68.7
26W19	72.8	-5.7	-7.26%	78.8	71.4	2.29	34.41	31.18	31.79	22.9	32.06	41.22	50.38	59.54	68.7
26W18	78.5	-7.8	-9.04%	86.4	78.5	2.29	37.73	34.28	34.28	22.9	32.06	41.22	50.38	59.54	68.7
26W17	86.3	-1.9	-2.15%	88.3	81.7	2.29	38.56	35.68	37.69	22.9	32.06	41.22	50.38	59.54	68.7
26W16	88.2	-1.4	-1.56%	89.6	85.1	2.29	39.13	37.16	38.52	22.9	32.06	41.22	50.38	59.54	68.7
26W15	89.6	+0.3	+0.34%	89.9	87	2.29	39.26	37.99	39.13	22.9	32.06	41.22	50.38	59.54	68.7
26W14	89.3	+0.4	+0.45%	89.5	85.5	2.29	39.08	37.34	39	22.9	32.06	41.22	50.38	59.54	68.7
26W13	88.9	-0.5	-0.56%	89.6	85.6	2.29	39.13	37.38	38.82	22.9	32.06	41.22	50.38	59.54	68.7
26W12	89.4	0	0%	89.6	86.7	2.29	39.13	37.86	39.04	22.9	32.06	41.22	50.38	59.54	68.7
26W11	89.4	+1.5	+1.71%	90	86.7	2.29	39.3	37.86	39.04	22.9	32.06	41.22	50.38	59.54	68.7
26W10	87.9	-2.1	-2.33%	90.3	87	2.29	39.43	37.99	38.38	22.9	32.06	41.22	50.38	59.54	68.7
26W09	90	-0.6	-0.66%	90.7	88.9	2.29	39.61	38.82	39.3	22.9	32.06	41.22	50.38	59.54	68.7
26W07	90.6	+0.1	+0.11%	91	89	2.29	39.74	38.86	39.56	22.9	32.06	41.22	50.38	59.54	68.7
26W06	90.5	+0.4	+0.44%	90.6	87.4	2.29	39.56	38.17	39.52	22.9	32.06	41.22	50.38	59.54	68.7
26W05	90.1	+0.4	+0.45%	90.4	87.7	2.29	39.48	38.3	39.34	22.9	32.06	41.22	50.38	59.54	68.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	89.7	-0.4	-0.44%	90.5	88.7	2.29	39.52	38.73	39.17	22.9	32.06	41.22	50.38	59.54	68.7
26W03	90.1	+0.1	+0.11%	91.3	87.9	2.29	39.87	38.38	39.34	22.9	32.06	41.22	50.38	59.54	68.7
26W02	90	-1.3	-1.42%	91.3	88	2.29	39.87	38.43	39.3	22.9	32.06	41.22	50.38	59.54	68.7
26W01	91.3	+0.3	+0.33%	92	88	2.29	40.17	38.43	39.87	22.9	32.06	41.22	50.38	59.54	68.7
25W52	91	+0.8	+0.89%	91	88	2.29	38.95	37.67	38.95	23.36	32.71	42.05	51.39	60.74	70.08
25W51	90.2	-1.8	-1.96%	90.9	88.1	2.29	38.16	36.98	37.86	23.82	33.35	42.88	52.41	61.94	71.46
25W50	92	+0.7	+0.77%	92	89.5	2.29	37.89	36.86	37.89	24.28	34	43.71	53.42	63.13	72.85
25W49	91.3	-0.7	-0.76%	92.3	89.6	2.29	37.3	36.21	36.9	24.74	34.64	44.54	54.43	64.33	74.23
25W48	92	-0.9	-0.97%	93	89.1	2.29	36.9	35.35	36.5	25.2	35.29	45.37	55.45	65.53	75.61
25W47	92.9	+0.7	+0.76%	93	89.1	2.29	36.24	34.72	36.2	25.66	35.93	46.2	56.46	66.73	76.99
25W46	92.2	-1	-1.07%	93.3	90.1	2.29	35.71	34.49	35.29	26.13	36.58	47.03	57.48	67.93	78.38
25W45	93.2	+2.2	+2.42%	93.3	90.3	2.29	35.09	33.96	35.06	26.59	37.22	47.86	58.49	69.12	79.76
25W44	91	-3.5	-3.7%	95.9	89.7	2.29	35.46	33.16	33.65	27.05	37.87	48.68	59.5	70.32	81.14
25W43	94.5	-2.4	-2.48%	96.9	89.4	2.29	35.23	32.5	34.35	27.51	38.51	49.51	60.52	71.52	82.52
25W42	96.9	-2.2	-2.22%	99.5	95.1	2.29	35.58	34	34.65	27.97	39.16	50.34	61.53	72.72	83.91
25W41	99.1	-0.9	-0.9%	100.5	97.1	2.29	35.35	34.15	34.86	28.43	39.8	51.17	62.54	73.92	85.29
25W40	100	+0.4	+0.4%	101.5	98	2.29	35.13	33.92	34.61	28.89	40.45	52	63.56	75.11	86.67
25W39	99.6	-0.9	-0.9%	100.5	98.7	2.29	34.24	33.63	33.93	29.35	41.09	52.83	64.57	76.31	88.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	100.5	0	0%	101	99.1	2.29	33.88	33.24	33.71	29.81	41.74	53.66	65.59	77.51	89.44
25W37	100.5	0	0%	101.5	98.1	2.29	33.53	32.41	33.2	30.27	42.38	54.49	66.6	78.71	90.82
25W36	100.5	+1.2	+1.21%	101	98	2.29	32.86	31.89	32.7	30.73	43.03	55.32	67.61	79.91	92.2
25W35	99.3	-1.7	-1.68%	102	98.1	2.29	32.7	31.45	31.83	31.19	43.67	56.15	68.63	81.1	93.58
25W34	101	-2.5	-2.42%	103	99	2.29	32.54	31.27	31.91	31.65	44.32	56.98	69.64	82.3	94.96
25W33	103.5	+3	+2.99%	107	99	2.29	33.32	30.83	32.23	32.12	44.96	57.81	70.65	83.5	96.35
25W32	100.5	-1	-0.99%	101.5	99	2.29	31.16	30.39	30.85	32.58	45.61	58.64	71.67	84.7	97.73
25W31	101.5	+1	+1%	102	99	2.29	30.87	29.97	30.72	33.04	46.25	59.47	72.68	85.9	99.11
25W30	100.5	+0.5	+0.5%	101	99	2.29	30.15	29.55	30	33.5	46.9	60.3	73.7	87.09	100.5
25W29	100	-2	-1.96%	102.5	99.4	2.29	30.18	29.27	29.45	33.96	47.54	61.13	74.71	88.29	101.9
25W28	102	+0.5	+0.49%	103	99.6	2.29	29.92	28.94	29.63	34.42	48.19	61.96	75.72	89.49	103.3
25W27	101.5	0	0%	103	99.7	2.29	29.53	28.58	29.1	34.88	48.83	62.78	76.74	90.69	104.6
25W26	101.5	+0.5	+0.5%	103.5	99.7	2.29	29.29	28.21	28.72	35.34	49.48	63.61	77.75	91.89	106
25W25	101	-3.5	-3.35%	105	100	2.29	29.33	27.93	28.21	35.8	50.12	64.44	78.76	93.09	107.4
25W24	104.5	0	0%	105	101	2.29	28.96	27.85	28.82	36.26	50.77	65.27	79.78	94.28	108.8
25W23	104.5	+1	+0.97%	104.5	100	2.29	28.46	27.23	28.46	36.72	51.41	66.1	80.79	95.48	110.2
25W22	103.5	0	0%	104.5	100	2.29	28.1	26.89	27.83	37.18	52.06	66.93	81.81	96.68	111.6
25W21	103.5	+0.5	+0.49%	105	101	2.29	27.89	26.83	27.49	37.65	52.7	67.76	82.82	97.88	112.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	103	-1	-0.96%	104	101	2.29	27.29	26.51	27.03	38.11	53.35	68.59	83.83	99.08	114.3
25W19	104	+0.5	+0.48%	105	100	2.29	27.23	25.93	26.97	38.57	53.99	69.42	84.85	100.3	115.7
25W18	103.5	+0.5	+0.49%	104.5	100	2.29	26.78	25.62	26.52	39.03	54.64	70.25	85.86	101.5	117.1
25W17	103	-0.5	-0.48%	104.5	99.1	2.29	26.46	25.1	26.08	39.49	55.28	71.08	86.87	102.7	118.5
25W16	103.5	+1	+0.98%	104	98.9	2.29	26.03	24.76	25.91	39.95	55.93	71.91	87.89	103.9	119.8
25W15	102.5	-11	-9.69%	110	89.4	2.29	27.22	22.12	25.37	40.41	56.57	72.74	88.9	105.1	121.2
25W14	113.5	+0.5	+0.44%	113.5	107.5	2.29	27.77	26.3	27.77	40.87	57.22	73.57	89.92	106.3	122.6
25W13	113	-0.5	-0.44%	114.5	111	2.29	27.7	26.86	27.34	41.33	57.86	74.4	90.93	107.5	124
25W12	113.5	+2.5	+2.25%	114	108	2.29	27.28	25.84	27.16	41.79	58.51	75.23	91.94	108.7	125.4
25W11	111	-5	-4.31%	119	109	2.29	28.16	25.8	26.27	42.25	59.15	76.06	92.96	109.9	126.8
25W10	116	+18.9	+19.5%	116	97.1	2.29	27.16	22.73	27.16	42.71	59.8	76.88	93.97	111.1	128.1
25W09	97.1	+1.9	+2%	98.5	93.5	2.29	22.81	21.66	22.49	43.17	60.44	77.71	94.98	112.3	129.5
25W08	95.2	+0.7	+0.74%	97	93	2.29	22.23	21.31	21.82	43.64	61.09	78.54	96	113.5	130.9
25W07	94.5	-1.3	-1.36%	96.3	93.5	2.29	21.84	21.2	21.43	44.1	61.73	79.37	97.01	114.6	132.3
25W06	95.8	+3.5	+3.79%	95.8	87.5	2.29	21.5	19.64	21.5	44.56	62.38	80.2	98.03	115.8	133.7
25W04	92.3	+1	+1.1%	92.5	89.1	2.29	20.55	19.79	20.5	45.02	63.02	81.03	99.04	117	135.1
25W03	91.3	+0.4	+0.44%	92.5	88	2.29	20.34	19.35	20.08	45.48	63.67	81.86	100.1	118.2	136.4
25W02	90.9	+0.2	+0.22%	96.3	88.1	2.29	20.96	19.18	19.79	45.94	64.31	82.69	101.1	119.4	137.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	90.7	+0.2	+0.22%	91.9	88.6	4.64	19.81	19.09	19.55	46.4	64.96	83.52	102.1	120.6	139.2
24W52	90.5	+0.2	+0.22%	90.9	87.5	4.64	19.46	18.73	19.38	46.71	65.39	84.08	102.8	121.4	140.1
24W51	90.3	+0.8	+0.89%	90.5	87.7	4.64	19.25	18.65	19.21	47.02	65.83	84.63	103.4	122.2	141.1
24W50	89.5	-5.8	-6.09%	95.3	89.2	4.64	20.14	18.85	18.91	47.33	66.26	85.19	104.1	123.1	142
24W49	95.3	-3	-3.05%	99.2	93	4.64	20.82	19.52	20.01	47.64	66.69	85.75	104.8	123.9	142.9
24W48	98.3	-2.2	-2.19%	102	97.2	4.64	21.27	20.27	20.5	47.95	67.13	86.3	105.5	124.7	143.8
24W47	100.5	-4	-3.83%	104.5	99.5	4.64	21.66	20.62	20.83	48.26	67.56	86.86	106.2	125.5	144.8
24W46	104.5	-4.5	-4.13%	110	103	4.64	22.65	21.21	21.52	48.57	67.99	87.42	106.8	126.3	145.7
24W45	109	-1	-0.91%	111	108	4.64	22.71	22.1	22.3	48.88	68.43	87.98	107.5	127.1	146.6
24W44	110	-0.5	-0.45%	111	109	4.64	22.57	22.16	22.36	49.18	68.86	88.53	108.2	127.9	147.6
24W43	110.5	+1	+0.91%	112	108.5	4.64	22.63	21.92	22.33	49.49	69.29	89.09	108.9	128.7	148.5
24W42	109.5	-1.5	-1.35%	111.5	109	4.64	22.39	21.89	21.99	49.8	69.73	89.65	109.6	129.5	149.4
24W41	111	0	0%	111.5	109	4.64	22.25	21.75	22.15	50.11	70.16	90.2	110.2	130.3	150.3
24W40	111	+0.5	+0.45%	111.5	107.5	4.64	22.11	21.32	22.01	50.42	70.59	90.76	110.9	131.1	151.3
24W39	110.5	-0.5	-0.45%	111.5	107.5	4.64	21.98	21.19	21.78	50.73	71.02	91.32	111.6	131.9	152.2
24W38	111	-1	-0.89%	112.5	108.5	4.64	22.04	21.26	21.75	51.04	71.46	91.87	112.3	132.7	153.1
24W37	112	0	0%	114	109.5	4.64	22.2	21.32	21.81	51.35	71.89	92.43	113	133.5	154.1
24W36	112	-1	-0.88%	114	108	4.64	22.07	20.91	21.68	51.66	72.32	92.99	113.7	134.3	155
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	113	+4	+3.67%	114	108	4.64	21.94	20.78	21.74	51.97	72.76	93.55	114.3	135.1	155.9
24W34	109	+1	+0.93%	109	105.5	4.64	20.85	20.18	20.85	52.28	73.19	94.1	115	135.9	156.8
24W33	108	-1	-0.92%	109.5	104.5	4.64	20.82	19.87	20.54	52.59	73.62	94.66	115.7	136.7	157.8
24W32	109	-1	-0.91%	110	102.5	4.64	20.79	19.38	20.61	52.9	74.06	95.22	116.4	137.5	158.7
24W31	110	-1	-0.9%	111.5	105	4.64	20.96	19.73	20.67	53.21	74.49	95.77	117.1	138.3	159.6
24W30	111	-4	-3.48%	116	108.5	4.64	21.68	20.27	20.74	53.52	74.92	96.33	117.7	139.1	160.6
24W29	115	-4.5	-3.77%	119.5	114.5	4.64	22.2	21.27	21.36	53.83	75.36	96.89	118.4	139.9	161.5
24W28	119.5	+0.5	+0.42%	120	116	4.64	22.17	21.43	22.07	54.14	75.79	97.44	119.1	140.8	162.4
24W27	119	-2.5	-2.06%	122	117	4.64	22.41	21.49	21.86	54.45	76.22	98	119.8	141.6	163.3
24W26	121.5	-1	-0.82%	122.5	119.5	4.64	22.37	21.82	22.19	54.75	76.66	98.56	120.5	142.4	164.3
24W25	122.5	-2.5	-2%	125.5	120	4.64	22.79	21.79	22.25	55.06	77.09	99.12	121.1	143.2	165.2
24W24	125	-2	-1.57%	129	121	4.64	23.3	21.85	22.57	55.37	77.52	99.67	121.8	144	166.1
24W23	127	-2.5	-1.93%	130	126	4.64	23.35	22.63	22.81	55.68	77.96	100.2	122.5	144.8	167
24W22	129.5	+2	+1.57%	130.5	125	4.64	23.31	22.32	23.13	55.99	78.39	100.8	123.2	145.6	168
24W21	127.5	-13	-9.25%	140.5	125.5	4.64	24.95	22.29	22.65	56.3	78.82	101.3	123.9	146.4	168.9
24W20	140.5	-0.5	-0.35%	141	137	4.64	24.91	24.2	24.82	56.61	79.26	101.9	124.5	147.2	169.8
24W19	141	0	0%	141.5	138.5	4.64	24.86	24.33	24.77	56.92	79.69	102.5	125.2	148	170.8
24W18	141	+7	+5.22%	142	133	4.64	24.81	23.24	24.64	57.23	80.12	103	125.9	148.8	171.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	134	-2.5	-1.83%	136	132	4.64	23.64	22.94	23.29	57.54	80.56	103.6	126.6	149.6	172.6
24W16	136.5	-5.5	-3.87%	142.5	133.5	4.64	24.63	23.08	23.6	57.85	80.99	104.1	127.3	150.4	173.5
24W15	142	+8	+5.97%	145	133	4.64	24.93	22.87	24.42	58.16	81.42	104.7	127.9	151.2	174.5
24W14	134	-1.5	-1.11%	135.5	130	4.64	23.18	22.23	22.92	58.47	81.86	105.2	128.6	152	175.4
24W13	135.5	-7.5	-5.24%	144.5	133.5	4.64	24.58	22.71	23.05	58.78	82.29	105.8	129.3	152.8	176.3
24W12	143	-4.5	-3.05%	148	139	4.64	25.05	23.52	24.2	59.09	82.72	106.4	130	153.6	177.3
24W11	147.5	-2.5	-1.67%	151.5	140.5	4.64	25.51	23.65	24.83	59.4	83.15	106.9	130.7	154.4	178.2
24W10	150	-2.5	-1.64%	159	148.5	4.64	26.63	24.87	25.12	59.71	83.59	107.5	131.4	155.2	179.1
24W09	152.5	+0.5	+0.33%	154	149.5	4.64	25.66	24.91	25.41	60.02	84.02	108	132	156	180
24W08	152	0	0%	154.5	151	4.64	25.61	25.03	25.2	60.32	84.45	108.6	132.7	156.8	181
24W07	152	+2	+1.33%	154	148.5	4.64	25.4	24.49	25.07	60.63	84.89	109.1	133.4	157.6	181.9
24W06	150	-1	-0.66%	151.5	148.5	4.64	24.86	24.37	24.61	60.94	85.32	109.7	134.1	158.5	182.8
24W05	151	-1.5	-0.98%	153	149	4.64	24.98	24.33	24.65	61.25	85.75	110.3	134.8	159.3	183.8
24W04	152.5	-1.5	-0.97%	154	151.5	4.64	25.02	24.61	24.77	61.56	86.19	110.8	135.4	160.1	184.7
24W03	154	+0.5	+0.33%	155.5	152	4.64	25.13	24.57	24.89	61.87	86.62	111.4	136.1	160.9	185.6
24W02	153.5	-2.5	-1.6%	157	153	4.64	25.25	24.61	24.69	62.18	87.05	111.9	136.8	161.7	186.5
24W01	156	0	0%	158.5	154	4.64	25.36	24.64	24.96	62.49	87.49	112.5	137.5	162.5	187.5
23W52	156	-0.5	-0.32%	158.5	154.5	6.28	25.24	24.6	24.84	62.8	87.92	113	138.2	163.3	188.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	156.5	+1	+0.64%	156.5	152	6.28	25.02	24.3	25.02	62.55	87.58	112.6	137.6	162.6	187.7
23W50	155.5	0	0%	158.5	151.5	6.28	25.44	24.31	24.96	62.31	87.23	112.2	137.1	162	186.9
23W49	155.5	-0.5	-0.32%	156	153	6.28	25.14	24.65	25.05	62.06	86.89	111.7	136.5	161.4	186.2
23W48	156	-1	-0.64%	157.5	153	6.28	25.48	24.75	25.23	61.82	86.55	111.3	136	160.7	185.5
23W47	157	-1	-0.63%	158	154	6.28	25.66	25.01	25.5	61.57	86.2	110.8	135.5	160.1	184.7
23W46	158	+1	+0.64%	158.5	155	6.28	25.84	25.27	25.76	61.33	85.86	110.4	134.9	159.5	184
23W45	157	+1.5	+0.96%	159.5	152.5	6.28	26.11	24.97	25.7	61.08	85.52	110	134.4	158.8	183.3
23W44	155.5	+2.5	+1.63%	155.5	150	6.28	25.56	24.66	25.56	60.84	85.17	109.5	133.8	158.2	182.5
23W43	153	-1	-0.65%	155.5	151	6.28	25.66	24.92	25.25	60.59	84.83	109.1	133.3	157.5	181.8
23W42	154	-2.5	-1.6%	157.5	152	6.28	26.1	25.19	25.52	60.35	84.49	108.6	132.8	156.9	181
23W41	156.5	-1	-0.63%	160	154.5	6.28	26.62	25.71	26.04	60.1	84.15	108.2	132.2	156.3	180.3
23W40	157.5	+2.5	+1.61%	160	155	6.28	26.73	25.89	26.31	59.86	83.8	107.7	131.7	155.6	179.6
23W39	155	+0.5	+0.32%	162	153.5	6.28	27.17	25.75	26	59.61	83.46	107.3	131.2	155	178.8
23W38	154.5	-2	-1.28%	157	152.5	6.28	26.44	25.69	26.02	59.37	83.12	106.9	130.6	154.4	178.1
23W37	156.5	-0.5	-0.32%	158.5	155	6.28	26.81	26.22	26.47	59.12	82.77	106.4	130.1	153.7	177.4
23W36	157	-3	-1.88%	160.5	155.5	6.28	27.26	26.41	26.67	58.88	82.43	106	129.5	153.1	176.6
23W35	160	+7	+4.58%	160.5	152.5	6.28	27.37	26.01	27.29	58.63	82.09	105.5	129	152.4	175.9
23W34	153	+1	+0.66%	154	147	6.28	26.38	25.18	26.2	58.39	81.74	105.1	128.5	151.8	175.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	152	-7	-4.4%	159	146	6.28	27.35	25.11	26.14	58.14	81.4	104.7	127.9	151.2	174.4
23W32	159	-3.5	-2.15%	163	155.5	6.28	28.15	26.86	27.46	57.9	81.06	104.2	127.4	150.5	173.7
23W31	162.5	-1.5	-0.91%	167	160	6.28	28.97	27.75	28.19	57.65	80.71	103.8	126.8	149.9	173
23W30	164	-5	-2.96%	171	162	6.28	29.79	28.22	28.57	57.41	80.37	103.3	126.3	149.3	172.2
23W29	169	+0.5	+0.3%	171	166	6.28	29.91	29.04	29.56	57.16	80.03	102.9	125.8	148.6	171.5
23W28	168.5	-1.5	-0.88%	172.5	163	6.28	30.31	28.64	29.6	56.92	79.68	102.5	125.2	148	170.8
23W27	170	-10	-5.56%	181	167	6.28	31.94	29.47	30	56.67	79.34	102	124.7	147.3	170
23W26	180	+10	+5.88%	183	164.5	6.28	32.43	29.15	31.9	56.43	79	101.6	124.1	146.7	169.3
23W25	170	+1	+0.59%	170.5	165.5	6.28	30.35	29.46	30.26	56.18	78.66	101.1	123.6	146.1	168.5
23W24	169	-2	-1.17%	171	165.5	6.28	30.57	29.59	30.21	55.94	78.31	100.7	123.1	145.4	167.8
23W23	171	-0.5	-0.29%	172	167	6.28	30.88	29.99	30.7	55.69	77.97	100.2	122.5	144.8	167.1
23W22	171.5	+5.5	+3.31%	172	163	6.28	31.02	29.4	30.93	55.45	77.63	99.8	122	144.2	166.3
23W21	166	+2	+1.22%	168	162.5	6.28	30.43	29.44	30.07	55.2	77.28	99.36	121.4	143.5	165.6
23W20	164	-9.5	-5.48%	173.5	161	6.28	31.57	29.3	29.84	54.96	76.94	98.92	120.9	142.9	164.9
23W19	173.5	+11.5	+7.1%	186	162	6.28	34	29.61	31.71	54.71	76.6	98.48	120.4	142.3	164.1
23W18	162	-2	-1.22%	166	157.5	6.28	30.48	28.92	29.74	54.47	76.25	98.04	119.8	141.6	163.4
23W17	164	+9.5	+6.15%	166	151.5	6.28	30.62	27.94	30.25	54.22	75.91	97.6	119.3	141	162.7
23W16	154.5	+4	+2.66%	158.5	150	6.28	29.36	27.79	28.62	53.98	75.57	97.16	118.7	140.3	161.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	150.5	+9	+6.36%	150.5	138.5	6.28	28.01	25.78	28.01	53.73	75.22	96.72	118.2	139.7	161.2
23W14	141.5	-3.5	-2.41%	145.5	138.5	6.28	27.2	25.89	26.46	53.49	74.88	96.28	117.7	139.1	160.5
23W13	145	+14.5	+11.1%	148	130	6.28	27.8	24.42	27.23	53.24	74.54	95.83	117.1	138.4	159.7
23W12	130.5	+3	+2.35%	130.5	126.5	6.28	24.62	23.87	24.62	53	74.19	95.39	116.6	137.8	159
23W11	127.5	-2	-1.54%	131	126	6.28	24.83	23.89	24.17	52.75	73.85	94.95	116.1	137.2	158.3
23W10	129.5	-3	-2.26%	134.5	128	6.28	25.62	24.38	24.66	52.51	73.51	94.51	115.5	136.5	157.5
23W09	132.5	+2	+1.53%	134.5	127	6.28	25.74	24.3	25.35	52.26	73.17	94.07	115	135.9	156.8
23W08	130.5	+3.5	+2.76%	130.5	125	6.28	25.09	24.03	25.09	52.02	72.82	93.63	114.4	135.2	156
23W07	127	-1	-0.78%	129	123.5	6.28	24.92	23.86	24.53	51.77	72.48	93.19	113.9	134.6	155.3
23W06	128	+4.5	+3.64%	128.5	121.5	6.28	24.94	23.58	24.84	51.53	72.14	92.75	113.4	134	154.6
23W05	123.5	+8	+6.93%	126	117	6.28	24.57	22.82	24.08	51.28	71.79	92.3	112.8	133.3	153.8
23W03	115.5	+0.5	+0.43%	117.5	112.5	6.28	23.02	22.04	22.63	51.04	71.45	91.86	112.3	132.7	153.1
23W02	115	+1.5	+1.32%	117	112	6.28	23.04	22.05	22.64	50.79	71.11	91.42	111.7	132.1	152.4
23W01	113.5	-0.5	-0.44%	115	110	6.28	22.75	21.76	22.46	50.55	70.76	90.98	111.2	131.4	151.6
22W53	114	-1.5	-1.3%	117.5	112	5.03	23.36	22.27	22.66	50.3	70.42	90.54	110.7	130.8	150.9
22W52	115.5	-3.5	-2.94%	119	113	5.03	23.72	22.52	23.02	50.18	70.25	90.32	110.4	130.5	150.5
22W51	119	+1	+0.85%	119.5	113	5.03	23.87	22.58	23.77	50.05	70.07	90.1	110.1	130.1	150.2
22W50	118	+1.5	+1.29%	119.5	112.5	5.03	23.93	22.53	23.63	49.93	69.9	89.87	109.8	129.8	149.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	116.5	+2	+1.75%	117.5	110	5.03	23.59	22.09	23.39	49.81	69.73	89.65	109.6	129.5	149.4
22W48	114.5	+5.5	+5.05%	115.5	106	5.03	23.25	21.34	23.05	49.68	69.56	89.43	109.3	129.2	149
22W47	109	+0.5	+0.46%	109.5	107.5	5.03	22.09	21.69	21.99	49.56	69.38	89.21	109	128.9	148.7
22W46	108.5	+0.5	+0.46%	111.5	106.5	5.03	22.55	21.54	21.95	49.44	69.21	88.98	108.8	128.5	148.3
22W45	108	+2	+1.89%	108.5	103.5	5.03	22	20.99	21.9	49.31	69.04	88.76	108.5	128.2	147.9
22W44	106	-5.5	-4.93%	113	103.5	5.03	22.97	21.04	21.55	49.19	68.86	88.54	108.2	127.9	147.6
22W43	111.5	-5	-4.29%	117.5	110.5	5.03	23.95	22.52	22.73	49.06	68.69	88.32	107.9	127.6	147.2
22W42	116.5	-1	-0.85%	119.5	113.5	5.03	24.42	23.19	23.8	48.94	68.52	88.09	107.7	127.2	146.8
22W41	117.5	-0.5	-0.42%	120.5	114	5.03	24.68	23.35	24.07	48.82	68.34	87.87	107.4	126.9	146.5
22W40	118	+2	+1.72%	119	112	5.03	24.44	23	24.23	48.69	68.17	87.65	107.1	126.6	146.1
22W39	116	-5	-4.13%	122.5	115.5	5.03	25.22	23.78	23.88	48.57	68	87.43	106.9	126.3	145.7
22W38	121	-3	-2.42%	124.5	120.5	5.03	25.7	24.87	24.98	48.45	67.83	87.2	106.6	126	145.3
22W37	124	-6	-4.62%	130.5	122	5.03	27.01	25.25	25.66	48.32	67.65	86.98	106.3	125.6	145
22W36	130	-0.5	-0.38%	133	126	5.03	27.59	26.14	26.97	48.2	67.48	86.76	106	125.3	144.6
22W35	130.5	+14	+12%	131.5	114	5.03	27.35	23.71	27.14	48.08	67.31	86.54	105.8	125	144.2
22W34	116.5	-3	-2.51%	119.5	114.5	5.03	24.92	23.88	24.29	47.95	67.13	86.32	105.5	124.7	143.9
22W33	119.5	+1.5	+1.27%	121	117	5.03	25.3	24.46	24.98	47.83	66.96	86.09	105.2	124.4	143.5
22W32	118	-1.5	-1.26%	120	114.5	5.03	25.15	24	24.73	47.71	66.79	85.87	105	124	143.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	119.5	+2	+1.7%	120	115.5	5.03	25.22	24.27	25.11	47.58	66.62	85.65	104.7	123.7	142.7
22W30	117.5	+1.5	+1.29%	119	116	5.03	25.07	24.44	24.76	47.46	66.44	85.43	104.4	123.4	142.4
22W29	116	0	0%	117.5	113	5.03	24.82	23.87	24.51	47.34	66.27	85.2	104.1	123.1	142
22W28	116	+1	+0.87%	116.5	111.5	5.03	24.68	23.62	24.57	47.21	66.1	84.98	103.9	122.8	141.6
22W27	115	+3	+2.68%	120	110.5	5.03	25.48	23.47	24.42	47.09	65.92	84.76	103.6	122.4	141.3
22W26	112	-3	-2.61%	115	109	5.03	24.49	23.21	23.85	46.96	65.75	84.54	103.3	122.1	140.9
22W25	115	-1	-0.86%	116	112	5.03	24.76	23.91	24.55	46.84	65.58	84.31	103.1	121.8	140.5
22W24	116	+1	+0.87%	118.5	113	5.03	25.37	24.19	24.83	46.72	65.4	84.09	102.8	121.5	140.2
22W23	115	+4	+3.6%	115	109	5.03	24.68	23.39	24.68	46.59	65.23	83.87	102.5	121.1	139.8
22W22	111	-2	-1.77%	114	110	5.03	24.53	23.67	23.89	46.47	65.06	83.65	102.2	120.8	139.4
22W21	113	-3	-2.59%	116	108	5.03	25.03	23.3	24.38	46.35	64.89	83.42	102	120.5	139
22W20	116	-8.5	-6.83%	120	110	5.03	25.96	23.8	25.1	46.22	64.71	83.2	101.7	120.2	138.7
22W19	124.5	-1.5	-1.19%	125	119	5.03	27.11	25.81	27.01	46.1	64.54	82.98	101.4	119.9	138.3
22W18	126	-3	-2.33%	130	123.5	5.03	28.28	26.86	27.41	45.98	64.37	82.76	101.1	119.5	137.9
22W17	129	-1.5	-1.15%	132.5	126	5.03	28.9	27.48	28.13	45.85	64.19	82.54	100.9	119.2	137.6
22W16	130.5	+4	+3.16%	131	123	5.03	28.65	26.9	28.54	45.73	64.02	82.31	100.6	118.9	137.2
22W15	126.5	-1.5	-1.17%	128	125.5	5.03	28.07	27.52	27.74	45.61	63.85	82.09	100.3	118.6	136.8
22W14	128	-1	-0.78%	130.5	125.5	5.03	28.69	27.59	28.14	45.48	63.68	81.87	100.1	118.3	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	129	-1.5	-1.15%	131	126	5.03	28.88	27.78	28.44	45.36	63.5	81.65	99.79	117.9	136.1
22W12	130.5	+4	+3.16%	130.5	125	5.03	28.85	27.63	28.85	45.24	63.33	81.42	99.52	117.6	135.7
22W11	126.5	-7.5	-5.6%	130	124	5.03	28.82	27.49	28.04	45.11	63.16	81.2	99.25	117.3	135.3
22W10	134	+0.5	+0.37%	135.5	128	5.03	30.12	28.45	29.79	44.99	62.98	80.98	98.97	117	135
22W09	133.5	+4	+3.09%	142	129.5	5.03	31.65	28.86	29.76	44.86	62.81	80.76	98.7	116.6	134.6
22W08	129.5	+2	+1.57%	130.5	123.5	5.03	29.17	27.6	28.94	44.74	62.64	80.53	98.43	116.3	134.2
22W07	127.5	+2.5	+2%	128.5	123.5	5.03	28.8	27.68	28.58	44.62	62.46	80.31	98.16	116	133.9
22W05	125	-1.5	-1.19%	128.5	124	5.03	28.88	27.87	28.09	44.49	62.29	80.09	97.89	115.7	133.5
22W04	126.5	-3.5	-2.69%	132	126.5	5.03	29.75	28.51	28.51	44.37	62.12	79.87	97.62	115.4	133.1
22W03	130	-1.5	-1.14%	132	128.5	5.03	29.83	29.04	29.38	44.25	61.95	79.64	97.34	115	132.7
22W02	131.5	-0.5	-0.38%	133	129.5	5.03	30.14	29.35	29.8	44.12	61.77	79.42	97.07	114.7	132.4
22W01	132	+1.5	+1.15%	132.5	126	4.4	30.11	28.64	30	44	61.6	79.2	96.8	114.4	132
21W52	130.5	+1	+0.77%	131.5	128.5	4.4	29.89	29.2	29.66	44	61.6	79.2	96.8	114.4	132
21W51	129.5	-10	-7.17%	140	125.5	4.4	31.82	28.52	29.43	44	61.6	79.2	96.8	114.4	132
21W50	139.5	-5	-3.46%	144.5	138.5	4.4	32.84	31.48	31.7	44	61.6	79.2	96.8	114.4	132
21W49	144.5	+1.5	+1.05%	144.5	140	4.4	32.84	31.82	32.84	44	61.6	79.2	96.8	114.4	132
21W48	143	-2.5	-1.72%	148	142	4.4	33.64	32.27	32.5	44	61.6	79.2	96.8	114.4	132
21W47	145.5	-4.5	-3%	151	143.5	4.4	34.32	32.61	33.07	44	61.6	79.2	96.8	114.4	132
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.5)	最低 PER (18.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	150	+4.5	+3.09%	156	142.5	4.4	35.45	32.39	34.09	44	61.6	79.2	96.8	114.4	132
21W45	145.5	-2	-1.36%	153.5	142	4.4	34.89	32.27	33.07	44	61.6	79.2	96.8	114.4	132
21W44	147.5	-2.5	-1.67%	150	145	4.4	34.09	32.95	33.52	44	61.6	79.2	96.8	114.4	132
21W43	150	-2	-1.32%	153	148	4.4	34.77	33.64	34.09	44	61.6	79.2	96.8	114.4	132
21W42	152	-2	-1.3%	154	149.5	4.4	35	33.98	34.55	44	61.6	79.2	96.8	114.4	132
21W41	154	-1.5	-0.96%	158	152.5	4.4	35.91	34.66	35	44	61.6	79.2	96.8	114.4	132

2758 路易莎咖啡 / 本益比河流圖(周)

2758 路易莎咖啡

新聞及公告

2758 路易莎咖啡 本益比河流圖

2758 路易莎咖啡 本益比河流圖(周線圖)

2758 路易莎咖啡本益比河流圖

2758 路易莎咖啡本益比河流圖(周線圖)