| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 133 | +0.5 | +0.38% | 1.5% | 133 | 134.5 | 132.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 135.6萬 | 23 | 0.4張/筆 | 133.4元 | 4.68 | 21.26 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 279.6萬 | 51 | 0.4張/筆 | 133.1元 | -3.5 (-2.56%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.38%) 財報評分: 最新50分 / 平均55分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 133.5 | -2 | -1.5 | 2.049 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.3 | 2024/03 | 135.5 | -15.5 | -10.3 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2024/02 | 151 | 0 | 0 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2024/01 | 151 | -5 | -3.2 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/12 | 156 | +2 | +1.3 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/11 | 154 | +1 | +0.7 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/10 | 153 | -2 | -1.3 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/09 | 155 | -5.5 | -3.4 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/08 | 160.5 | -4 | -2.4 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/07 | 164.5 | -15.5 | -8.6 | 2.049 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | 0 | 2,444 | 40.8 | 0.3 | 2023/06 | 180 | +9 | +5.3 | 2.049 | 5,996 | 29.3 | -1,021 | 2,444 | 40.8 | 0 | 0 | 0 | 0 | 0 | 5,996 | 29.3 | -1,021 | 2,444 | 40.8 | 0.3 | 2023/05 | 171 | +7 | +4.3 | 2.049 | 7,017 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,017 | 34.3 | 0 | 0 | 0 | 0.3 | 2023/04 | 164 | +19 | +13.1 | 2.049 | 7,017 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,017 | 34.3 | 0 | 0 | 0 | 0.2 | 2023/03 | 145 | +14.5 | +11.1 | 2.049 | 7,017 | 34.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,017 | 34.3 | +1 | 0 | 0 | 0 | 2023/02 | 130.5 | +7.5 | +6.1 | 2.049 | 7,016 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,016 | 34.2 | 0 | 0 | 0 | 0 | 2023/01 | 123 | +9 | +7.9 | 2.049 | 7,016 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,016 | 34.2 | 0 | 0 | 0 | 0 | 2022/12 | 114 | 0 | 0 | 2.049 | 7,016 | 34.2 | -1,800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,016 | 34.2 | -1,800 | 0 | 0 | 0 | 2022/11 | 114 | +6 | +5.6 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 108 | -10 | -8.5 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 2022/09 | 118 | -14 | -10.6 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 2022/08 | 132 | +12.5 | +10.5 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 2022/07 | 119.5 | +1.5 | +1.3 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 2022/06 | 118 | +5 | +4.4 | 2.049 | 8,816 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | 0 | 0 | 0 | 0 | 2022/05 | 113 | -13 | -10.3 | 2.049 | 8,816 | 43 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,816 | 43 | +1 | 0 | 0 | 0.1 | 2022/04 | 126 | -1 | -0.8 | 2.049 | 8,815 | 43 | +3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,815 | 43 | +3 | 0 | 0 | 0.1 | 2022/03 | 127 | -6.5 | -4.9 | 2.049 | 8,812 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,812 | 43 | 0 | 0 | 0 | 0.1 | 2022/02 | 133.5 | +8.5 | +6.8 | 2.049 | 8,812 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,812 | 43 | 0 | 0 | 0 | 0.1 | 2022/01 | 125 | -7 | -5.3 | 2.049 | 8,812 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,812 | 43 | 0 | 0 | 0 | 0.1 | 2021/12 | 132 | -11.5 | -8 | 2.049 | 8,812 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,812 | 43 | 0 | 0 | 0 | 0.1 | 2021/11 | 143.5 | -4 | -2.7 | 2.049 | 8,812 | 43 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,812 | 43 | +1 | 0 | 0 | 0.1 | 2021/10 | 147.5 | -13.5 | -8.4 | 2.049 | 8,811 | 43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,811 | 43 | 0 | 0 | 0 | 0 | 2021/09 | 161 | -38 | -19.1 | 2.049 | 8,811 | 43 | -345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,811 | 43 | -345 | 0 | 0 | 0 | 2021/08 | - | - | - | - | 9,156 | - | -61 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,156 | - | -61 | 0 | 0 | - | 2021/07 | - | - | - | - | 9,217 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,217 | - | 0 | 0 | 0 | - | 2021/06 | - | - | - | - | 9,217 | - | -133 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,217 | - | -133 | 0 | 0 | - | 2021/05 | - | - | - | - | 9,350 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,350 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 9,350 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,350 | - | 0 | 0 | 0 | - | 2021/03 | - | - | - | - | 9,350 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,350 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 9,350 | - | +222 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,350 | - | +222 | 0 | 0 | - | 2021/01 | - | - | - | - | 9,128 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,128 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 9,128 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 9,128 | - | - | 0 | 0 | - |
|