* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 134 | -2.5 | -1.83% | -7.34 | 86.77 | 101.2 | 115.7 | 130.2 | 144.6 | 159.1 | 173.5 | 188 | 202.5 |
24W16 | 136.5 | -5.5 | -3.87% | -6.53 | 87.62 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.9 | 204.5 |
24W15 | 142 | +8 | +5.97% | -3.65 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
24W14 | 134 | -1.5 | -1.11% | -9.62 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 | 163.1 | 177.9 | 192.8 | 207.6 |
24W13 | 135.5 | -7.5 | -5.24% | -9.64 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
24W12 | 143 | -4.5 | -3.05% | -5.63 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 |
24W11 | 147.5 | -2.5 | -1.67% | -3.33 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.4 | 213.6 |
24W10 | 150 | -2.5 | -1.64% | -2.08 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 | 168.5 | 183.8 | 199.1 | 214.5 |
24W09 | 152.5 | +0.5 | +0.33% | -0.73 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
24W08 | 152 | 0 | 0% | -1.22 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
24W07 | 152 | +2 | +1.33% | -1.47 | 92.56 | 108 | 123.4 | 138.8 | 154.3 | 169.7 | 185.1 | 200.6 | 216 |
24W06 | 150 | -1 | -0.66% | -3.06 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 | 170.2 | 185.7 | 201.2 | 216.6 |
24W05 | 151 | -1.5 | -0.98% | -2.75 | 93.16 | 108.7 | 124.2 | 139.7 | 155.3 | 170.8 | 186.3 | 201.9 | 217.4 |
24W04 | 152.5 | -1.5 | -0.97% | -2 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 |
24W03 | 154 | +0.5 | +0.33% | -1.06 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
24W02 | 153.5 | -2.5 | -1.6% | -1.38 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
24W01 | 156 | 0 | 0% | +0.07 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.6 | 218.2 |
23W52 | 156 | -0.5 | -0.32% | 0 | 93.6 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 156.5 | +1 | +0.64% | +0.37 | 93.55 | 109.1 | 124.7 | 140.3 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 |
23W50 | 155.5 | 0 | 0% | -0.17 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
23W49 | 155.5 | -0.5 | -0.32% | -0.22 | 93.51 | 109.1 | 124.7 | 140.3 | 155.8 | 171.4 | 187 | 202.6 | 218.2 |
23W48 | 156 | -1 | -0.64% | +0.02 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 |
23W47 | 157 | -1 | -0.63% | +0.47 | 93.76 | 109.4 | 125 | 140.6 | 156.3 | 171.9 | 187.5 | 203.2 | 218.8 |
23W46 | 158 | +1 | +0.64% | +1.31 | 93.58 | 109.2 | 124.8 | 140.4 | 156 | 171.6 | 187.2 | 202.8 | 218.3 |
23W45 | 157 | +1.5 | +0.96% | +0.96 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
23W44 | 155.5 | +2.5 | +1.63% | -0.1 | 93.39 | 109 | 124.5 | 140.1 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 |
23W43 | 153 | -1 | -0.65% | -2.04 | 93.72 | 109.3 | 125 | 140.6 | 156.2 | 171.8 | 187.4 | 203 | 218.7 |
23W42 | 154 | -2.5 | -1.6% | -1.93 | 94.22 | 109.9 | 125.6 | 141.3 | 157 | 172.7 | 188.4 | 204.2 | 219.9 |
23W41 | 156.5 | -1 | -0.63% | -1.07 | 94.92 | 110.7 | 126.6 | 142.4 | 158.2 | 174 | 189.8 | 205.6 | 221.5 |
23W40 | 157.5 | +2.5 | +1.61% | -1.02 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.8 |
23W39 | 155 | +0.5 | +0.32% | -3.17 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 |
23W38 | 154.5 | -2 | -1.28% | -4.63 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
23W37 | 156.5 | -0.5 | -0.32% | -4.1 | 97.92 | 114.2 | 130.6 | 146.9 | 163.2 | 179.5 | 195.8 | 212.2 | 228.5 |
23W36 | 157 | -3 | -1.88% | -4.36 | 98.49 | 114.9 | 131.3 | 147.7 | 164.2 | 180.6 | 197 | 213.4 | 229.8 |
23W35 | 160 | +7 | +4.58% | -3.17 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 | 181.8 | 198.3 | 214.8 | 231.3 |
23W34 | 153 | +1 | +0.66% | -7.9 | 99.67 | 116.3 | 132.9 | 149.5 | 166.1 | 182.7 | 199.3 | 216 | 232.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 152 | -7 | -4.4% | -9.04 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 234 |
23W32 | 159 | -3.5 | -2.15% | -5.38 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.3 |
23W31 | 162.5 | -1.5 | -0.91% | -3.93 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
23W30 | 164 | -5 | -2.96% | -3.02 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.8 |
23W29 | 169 | +0.5 | +0.3% | -0.07 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.8 |
23W28 | 168.5 | -1.5 | -0.88% | +0.3 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
23W27 | 170 | -10 | -5.56% | +2.03 | 99.97 | 116.6 | 133.3 | 150 | 166.6 | 183.3 | 199.9 | 216.6 | 233.3 |
23W26 | 180 | +10 | +5.88% | +9.47 | 98.65 | 115.1 | 131.5 | 148 | 164.4 | 180.9 | 197.3 | 213.8 | 230.2 |
23W25 | 170 | +1 | +0.59% | +5.11 | 97.04 | 113.2 | 129.4 | 145.6 | 161.7 | 177.9 | 194.1 | 210.2 | 226.4 |
23W24 | 169 | -2 | -1.17% | +6.5 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
23W23 | 171 | -0.5 | -0.29% | +9.97 | 93.3 | 108.8 | 124.4 | 140 | 155.5 | 171 | 186.6 | 202.2 | 217.7 |
23W22 | 171.5 | +5.5 | +3.31% | +12.6 | 91.38 | 106.6 | 121.8 | 137.1 | 152.3 | 167.5 | 182.8 | 198 | 213.2 |
23W21 | 166 | +2 | +1.22% | +11.2 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
23W20 | 164 | -9.5 | -5.48% | +11.9 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
23W19 | 173.5 | +11.5 | +7.1% | +20.7 | 86.24 | 100.6 | 115 | 129.4 | 143.7 | 158.1 | 172.5 | 186.8 | 201.2 |
23W18 | 162 | -2 | -1.22% | +15.5 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
23W17 | 164 | +9.5 | +6.15% | +19.5 | 82.36 | 96.09 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.5 | 192.2 |
23W16 | 154.5 | +4 | +2.66% | +15.7 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 150.5 | +9 | +6.36% | +15.3 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
23W14 | 141.5 | -3.5 | -2.41% | +10.8 | 76.59 | 89.36 | 102.1 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
23W13 | 145 | +14.5 | +11.1% | +15.5 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 |
23W12 | 130.5 | +3 | +2.35% | +5.87 | 73.96 | 86.29 | 98.62 | 110.9 | 123.3 | 135.6 | 147.9 | 160.2 | 172.6 |
23W11 | 127.5 | -2 | -1.54% | +4.18 | 73.43 | 85.67 | 97.91 | 110.1 | 122.4 | 134.6 | 146.9 | 159.1 | 171.3 |
23W10 | 129.5 | -3 | -2.26% | +6.45 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23W09 | 132.5 | +2 | +1.53% | +9.82 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
23W08 | 130.5 | +3.5 | +2.76% | +9.42 | 71.56 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155 | 167 |
23W07 | 127 | -1 | -0.78% | +7.98 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 | 129.4 | 141.1 | 152.9 | 164.7 |
23W06 | 128 | +4.5 | +3.64% | +10.2 | 69.72 | 81.33 | 92.95 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.7 |
23W05 | 123.5 | +8 | +6.93% | +7.72 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149 | 160.5 |
23W03 | 115.5 | +0.5 | +0.43% | +1.93 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
23W02 | 115 | +1.5 | +1.32% | +1.77 | 67.8 | 79.1 | 90.4 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
23W01 | 113.5 | -0.5 | -0.44% | +0.34 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.4 |
22W53 | 114 | -1.5 | -1.3% | +0.51 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 | 124.8 | 136.1 | 147.4 | 158.8 |
22W52 | 115.5 | -3.5 | -2.94% | +1.56 | 68.24 | 79.61 | 90.98 | 102.4 | 113.7 | 125.1 | 136.5 | 147.8 | 159.2 |
22W51 | 119 | +1 | +0.85% | +4.6 | 68.26 | 79.64 | 91.02 | 102.4 | 113.8 | 125.1 | 136.5 | 147.9 | 159.3 |
22W50 | 118 | +1.5 | +1.29% | +3.58 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 116.5 | +2 | +1.75% | +1.85 | 68.63 | 80.07 | 91.51 | 102.9 | 114.4 | 125.8 | 137.3 | 148.7 | 160.1 |
22W48 | 114.5 | +5.5 | +5.05% | -0.8 | 69.25 | 80.8 | 92.34 | 103.9 | 115.4 | 127 | 138.5 | 150 | 161.6 |
22W47 | 109 | +0.5 | +0.46% | -6.56 | 69.99 | 81.66 | 93.32 | 105 | 116.7 | 128.3 | 140 | 151.6 | 163.3 |
22W46 | 108.5 | +0.5 | +0.46% | -7.45 | 70.34 | 82.06 | 93.78 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
22W45 | 108 | +2 | +1.89% | -8.53 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
22W44 | 106 | -5.5 | -4.93% | -10.8 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
22W43 | 111.5 | -5 | -4.29% | -6.99 | 71.93 | 83.92 | 95.91 | 107.9 | 119.9 | 131.9 | 143.9 | 155.8 | 167.8 |
22W42 | 116.5 | -1 | -0.85% | -3.2 | 72.21 | 84.24 | 96.28 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
22W41 | 117.5 | -0.5 | -0.42% | -2.33 | 72.18 | 84.22 | 96.25 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
22W40 | 118 | +2 | +1.72% | -1.82 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
22W39 | 116 | -5 | -4.13% | -3.3 | 71.98 | 83.97 | 95.97 | 108 | 120 | 132 | 144 | 156 | 167.9 |
22W38 | 121 | -3 | -2.42% | +1.13 | 71.79 | 83.76 | 95.72 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
22W37 | 124 | -6 | -4.62% | +4.03 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 |
22W36 | 130 | -0.5 | -0.38% | +9.63 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
22W35 | 130.5 | +14 | +12% | +11.1 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
22W34 | 116.5 | -3 | -2.51% | +0.5 | 69.55 | 81.15 | 92.74 | 104.3 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
22W33 | 119.5 | +1.5 | +1.27% | +3.33 | 69.39 | 80.96 | 92.52 | 104.1 | 115.7 | 127.2 | 138.8 | 150.4 | 161.9 |
22W32 | 118 | -1.5 | -1.26% | +2.27 | 69.23 | 80.77 | 92.31 | 103.8 | 115.4 | 126.9 | 138.5 | 150 | 161.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 119.5 | +2 | +1.7% | +3.12 | 69.53 | 81.12 | 92.71 | 104.3 | 115.9 | 127.5 | 139.1 | 150.6 | 162.2 |
22W30 | 117.5 | +1.5 | +1.29% | +0.96 | 69.83 | 81.47 | 93.11 | 104.7 | 116.4 | 128 | 139.7 | 151.3 | 162.9 |
22W29 | 116 | 0 | 0% | -1.08 | 70.36 | 82.09 | 93.82 | 105.5 | 117.3 | 129 | 140.7 | 152.5 | 164.2 |
22W28 | 116 | +1 | +0.87% | -2.01 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 |
22W27 | 115 | +3 | +2.68% | -3.52 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 |
22W26 | 112 | -3 | -2.61% | -6.82 | 72.12 | 84.13 | 96.15 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.3 |
22W25 | 115 | -1 | -0.86% | -5.35 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
22W24 | 116 | +1 | +0.87% | -5.45 | 73.62 | 85.88 | 98.15 | 110.4 | 122.7 | 135 | 147.2 | 159.5 | 171.8 |
22W23 | 115 | +4 | +3.6% | -6.88 | 74.1 | 86.45 | 98.8 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 172.9 |
22W22 | 111 | -2 | -1.77% | -11.2 | 74.98 | 87.47 | 99.97 | 112.5 | 125 | 137.5 | 150 | 162.5 | 174.9 |
22W21 | 113 | -3 | -2.59% | -10.8 | 76.02 | 88.68 | 101.4 | 114 | 126.7 | 139.4 | 152 | 164.7 | 177.4 |
22W20 | 116 | -8.5 | -6.83% | -9.35 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
22W19 | 124.5 | -1.5 | -1.19% | -3.37 | 77.31 | 90.19 | 103.1 | 116 | 128.8 | 141.7 | 154.6 | 167.5 | 180.4 |
22W18 | 126 | -3 | -2.33% | -2.24 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 |
22W17 | 129 | -1.5 | -1.15% | +0.06 | 77.35 | 90.25 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.5 |
22W16 | 130.5 | +4 | +3.16% | +1.16 | 77.4 | 90.3 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.6 |
22W15 | 126.5 | -1.5 | -1.17% | -2 | 77.45 | 90.35 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 |
22W14 | 128 | -1 | -0.78% | -1.16 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 129 | -1.5 | -1.15% | -0.53 | 77.82 | 90.78 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
22W12 | 130.5 | +4 | +3.16% | +0.59 | 77.84 | 90.81 | 103.8 | 116.8 | 129.7 | 142.7 | 155.7 | 168.6 | 181.6 |
22W11 | 126.5 | -7.5 | -5.6% | -3.01 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
22W10 | 134 | +0.5 | +0.37% | +1.66 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
22W09 | 133.5 | +4 | +3.09% | +0.75 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 |
22W08 | 129.5 | +2 | +1.57% | -2.94 | 80.05 | 93.4 | 106.7 | 120.1 | 133.4 | 146.8 | 160.1 | 173.5 | 186.8 |
22W07 | 127.5 | +2.5 | +2% | -5.56 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
22W05 | 125 | -1.5 | -1.19% | -8.35 | 81.83 | 95.47 | 109.1 | 122.7 | 136.4 | 150 | 163.7 | 177.3 | 190.9 |
22W04 | 126.5 | -3.5 | -2.69% | -8.41 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 | 151.9 | 165.7 | 179.6 | 193.4 |
22W03 | 130 | -1.5 | -1.14% | -7.09 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
22W02 | 131.5 | -0.5 | -0.38% | -7.14 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 |
22W01 | 132 | +1.5 | +1.15% | -7.92 | 86.01 | 100.3 | 114.7 | 129 | 143.3 | 157.7 | 172 | 186.4 | 200.7 |
21W52 | 130.5 | +1 | +0.77% | -10.1 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
21W51 | 129.5 | -10 | -7.17% | -12.2 | 88.45 | 103.2 | 117.9 | 132.7 | 147.4 | 162.2 | 176.9 | 191.7 | 206.4 |
21W50 | 139.5 | -5 | -3.46% | -8.69 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 | 168 | 183.3 | 198.6 | 213.9 |
21W49 | 144.5 | +1.5 | +1.05% | | | | | | | | | | |
21W48 | 143 | -2.5 | -1.72% | | | | | | | | | | |
21W47 | 145.5 | -4.5 | -3% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 150 | +4.5 | +3.09% | | | | | | | | | | |
21W45 | 145.5 | -2 | -1.36% | | | | | | | | | | |
21W44 | 147.5 | -2.5 | -1.67% | | | | | | | | | | |
21W43 | 150 | -2 | -1.32% | | | | | | | | | | |
21W42 | 152 | -2 | -1.3% | | | | | | | | | | |
21W41 | 154 | -1.5 | -0.96% | | | | | | | | | | |
21W40 | 155.5 | -4.5 | -2.81% | | | | | | | | | | |
21W39 | 160 | -39 | -19.6% | | | | | | | | | | |
21W38 | 199 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |