≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 本益比河流圖(周)

2642 宅配通

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.4-0.05-0.25%0.49%20.420.420.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041.02萬87232股/筆20.351.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3775.33萬70530張/筆20.29+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新36分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.35-0.05-0.25%20.420.15-1.92---
-
-
-
-
-
-
26W3920.400%20.820.2-1.92---
-
-
-
-
-
-
26W3820.4+0.15+0.74%20.520.05-1.92---
-
-
-
-
-
-
26W3720.25-0.2-0.98%20.620.2-1.92---
-
-
-
-
-
-
26W3620.45-0.15-0.73%20.920.15-1.92---
-
-
-
-
-
-
26W3520.6-0.15-0.72%20.8520.3-1.92---
-
-
-
-
-
-
26W3420.75+0.6+2.98%20.7520-1.92---
-
-
-
-
-
-
26W3320.15-0.15-0.74%20.520.1-1.92---
-
-
-
-
-
-
26W3220.3+0.2+1%20.7520-1.92---
-
-
-
-
-
-
26W3120.1-0.45-2.19%21.220-1.92---
-
-
-
-
-
-
26W3020.55+0.45+2.24%20.820.2-1.92---
-
-
-
-
-
-
26W2920.1-0.75-3.6%20.9520.05-1.92---
-
-
-
-
-
-
26W2820.85-0.4-1.88%21.420.65-1.92---
-
-
-
-
-
-
26W2721.25+0.5+2.41%21.420.45-1.92---
-
-
-
-
-
-
26W2620.75-0.3-1.43%21.2520.5-1.92---
-
-
-
-
-
-
26W2521.05-0.55-2.55%21.8520.95-1.92---
-
-
-
-
-
-
26W2421.6+0.8+3.85%24.520-1.92---
-
-
-
-
-
-
26W2320.8-0.3-1.42%21.520.15-1.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.1+0.7+3.43%21.820.1-1.92---
-
-
-
-
-
-
26W2120.4-0.15-0.73%20.5520.2-1.92---
-
-
-
-
-
-
26W2020.55-0.95-4.42%21.8520.5-1.92---
-
-
-
-
-
-
26W1921.5-0.3-1.38%21.7521.2-1.92---
-
-
-
-
-
-
26W1821.8-0.5-2.24%22.4521.55-1.92---
-
-
-
-
-
-
26W1722.3-0.7-3.04%2322.25-1.92---
-
-
-
-
-
-
26W1623-0.25-1.08%23.1522.75-1.92---
-
-
-
-
-
-
26W1523.25+0.15+0.65%23.623-1.92---
-
-
-
-
-
-
26W1423.1-0.3-1.28%23.7523-1.3---
-
-
-
-
-
-
26W1323.4-0.2-0.85%24.123.2-1.3---
-
-
-
-
-
-
26W1223.6-0.3-1.26%2423.5-1.3---
-
-
-
-
-
-
26W1123.9-0.75-3.04%24.523.5-1.3---
-
-
-
-
-
-
26W1024.65-0.2-0.8%25.0524-1.3---
-
-
-
-
-
-
26W0924.85+0.4+1.64%25.3524.3-1.3---
-
-
-
-
-
-
26W0724.45-0.5-2%24.9524.35-1.3---
-
-
-
-
-
-
26W0624.95-0.75-2.92%25.624.85-1.3---
-
-
-
-
-
-
26W0525.7+0.2+0.78%26.7525.4-1.3---
-
-
-
-
-
-
26W0425.5-0.4-1.54%2625.45-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.9+0.15+0.58%26.425.45-1.3---
-
-
-
-
-
-
26W0225.75-0.4-1.53%26.1525.3-1.3---
-
-
-
-
-
-
26W0126.1500%26.9526-1.04---
-
-
-
-
-
-
25W5226.1500%26.526.1-1.04---
-
-
-
-
-
-
25W5126.15-0.35-1.32%26.726.15-1.04---
-
-
-
-
-
-
25W5026.5-1-3.64%27.526.15-1.04---
-
-
-
-
-
-
25W4927.5+0.5+1.85%27.926.5-1.04---
-
-
-
-
-
-
25W4827+1+3.85%27.4526-1.04---
-
-
-
-
-
-
25W4726-1.75-6.31%27.8525.85-1.04---
-
-
-
-
-
-
25W4627.75-1.4-4.8%3027.65-1.04---
-
-
-
-
-
-
25W4529.15-1.5-4.89%30.6529-1.04---
-
-
-
-
-
-
25W4430.65-0.85-2.7%32.730-1.04---
-
-
-
-
-
-
25W4331.5+0.9+2.94%32.530.25-1.04---
-
-
-
-
-
-
25W4230.6+0.7+2.34%31.529.2-1.04---
-
-
-
-
-
-
25W4129.9+0.05+0.17%30.329.65-1.04---
-
-
-
-
-
-
25W4029.85+0.35+1.19%31.6529.65-1.04---
-
-
-
-
-
-
25W3929.5-0.1-0.34%29.928.8-1.04---
-
-
-
-
-
-
25W3829.6+0.5+1.72%29.728.6-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729.1-0.05-0.17%3428.8-1.04---
-
-
-
-
-
-
25W3629.15+3.1+11.9%29.1525.95-1.04---
-
-
-
-
-
-
25W3526.05+0.2+0.77%26.4525.75-1.04---
-
-
-
-
-
-
25W3425.85+0.1+0.39%2625.6-1.04---
-
-
-
-
-
-
25W3325.75+0.15+0.59%26.2525.2-1.04---
-
-
-
-
-
-
25W3225.6-0.35-1.35%26.125.55-1.04---
-
-
-
-
-
-
25W3125.95+0.05+0.19%2625.55-1.04---
-
-
-
-
-
-
25W3025.9-0.05-0.19%2625.4-1.04---
-
-
-
-
-
-
25W2925.95+0.35+1.37%26.3525.6-1.04---
-
-
-
-
-
-
25W2825.6-0.65-2.48%2625.3-1.04---
-
-
-
-
-
-
25W2726.25+0.35+1.35%26.725.65-0.78---
-
-
-
-
-
-
25W2625.900%2625-0.78---
-
-
-
-
-
-
25W2525.9-1-3.72%2725.5-0.78---
-
-
-
-
-
-
25W2426.9+0.25+0.94%27.3526.5-0.78---
-
-
-
-
-
-
25W2326.65-0.35-1.3%2726.4-0.78---
-
-
-
-
-
-
25W2227-0.9-3.23%28.826.95-0.78---
-
-
-
-
-
-
25W2127.900%28.3527.6-0.78---
-
-
-
-
-
-
25W2027.9-0.1-0.36%28.327.45-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928+0.25+0.9%28.427.35-0.78---
-
-
-
-
-
-
25W1827.75+0.7+2.59%27.926.95-0.78---
-
-
-
-
-
-
25W1727.05-0.9-3.22%27.9526.75-0.78---
-
-
-
-
-
-
25W1627.95-0.4-1.41%29.4527.5-0.78---
-
-
-
-
-
-
25W1528.35-2.75-8.84%28.924.25-0.78---
-
-
-
-
-
-
25W1431.1-0.75-2.35%31.530.2-0.76---
-
-
-
-
-
-
25W1331.85-0.7-2.15%33.331.05-0.76---
-
-
-
-
-
-
25W1232.55-0.2-0.61%32.832.5-0.76---
-
-
-
-
-
-
25W1132.75-1.2-3.53%33.9532.4-0.76---
-
-
-
-
-
-
25W1033.95-0.35-1.02%34.533.8-0.76---
-
-
-
-
-
-
25W0934.3-0.05-0.15%34.8534.15-0.76---
-
-
-
-
-
-
25W0834.35+0.15+0.44%35.134.15-0.76---
-
-
-
-
-
-
25W0734.2+0.55+1.63%34.4533.3-0.76---
-
-
-
-
-
-
25W0633.65-0.65-1.9%34.332.4-0.76---
-
-
-
-
-
-
25W0434.3+0.05+0.15%34.333.5-0.76---
-
-
-
-
-
-
25W0334.25-0.4-1.15%34.6533.5-0.76---
-
-
-
-
-
-
25W0234.65-1.55-4.28%36.834.3-0.76---
-
-
-
-
-
-
25W0136.2-0.15-0.41%37.835.9-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5236.35+1.5+4.3%38.634.5-0.1---
-
-
-
-
-
-
24W5134.85-1.35-3.73%36.234.6-0.1---
-
-
-
-
-
-
24W5036.2-0.2-0.55%37.836.1-0.11046998.51001
0.36
0.51
0.65
0.8
0.94
1.08
24W4936.4+0.75+2.1%37.0535.65-0.1454.4437.2446.4
0.82
1.14
1.47
1.79
2.12
2.45
24W4835.65-2.45-6.43%38.235.35-0.1301278.5280.9
1.27
1.78
2.28
2.79
3.3
3.81
24W4738.1+0.65+1.74%40.537.75-0.1235219.1221.1
1.72
2.41
3.1
3.79
4.48
5.17
24W4637.45-4.15-9.98%41.6537.2-0.1191.3170.9172
2.18
3.05
3.92
4.79
5.66
6.53
24W4541.6-2.95-6.62%48.741.5-0.1185.1157.7158.1
2.63
3.68
4.74
5.79
6.84
7.89
24W4444.55+6.95+18.5%46.340.65-0.1150.1131.8144.4
3.08
4.32
5.55
6.79
8.02
9.25
24W4337.6+3.6+10.6%37.633.85-0.1106.395.66106.3
3.54
4.95
6.37
7.78
9.2
10.62
24W4234-0.35-1.02%34.534-0.186.4285.1685.16
3.99
5.59
7.19
8.78
10.38
11.98
24W4134.35-0.45-1.29%3534.35-0.178.7277.2677.26
4.45
6.22
8
9.78
11.56
13.34
24W4034.8+0.3+0.87%34.9534.50.4971.3370.4171.02
4.9
6.86
8.82
10.78
12.74
14.7
24W3934.5+0.6+1.77%34.9533.60.4968.2465.6167.36
5.12
7.17
9.22
11.27
13.32
15.36
24W3833.9+0.25+0.74%33.9533.550.4963.5462.7963.45
5.34
7.48
9.62
11.75
13.89
16.03
24W3733.6500%33.7532.90.4960.6559.1360.47
5.56
7.79
10.02
12.24
14.47
16.69
24W3633.65-1.15-3.3%34.833.050.4960.1557.1258.16
5.79
8.1
10.41
12.73
15.04
17.36
24W3534.8-0.2-0.57%34.9534.40.4958.1857.2757.93
6.01
8.41
10.81
13.22
15.62
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3435+0.05+0.14%3534.30.4956.1955.0756.19
6.23
8.72
11.21
13.7
16.19
18.69
24W3334.9500%35.134.70.4954.4253.854.19
6.45
9.03
11.61
14.19
16.77
19.35
24W3234.95-2.05-5.54%36.7320.4955.0147.9752.39
6.67
9.34
12.01
14.68
17.35
20.01
24W3137-0.1-0.27%37.2536.70.4954.0453.2453.68
6.89
9.65
12.41
15.16
17.92
20.68
24W3037.1+0.05+0.13%37.236.650.4952.2951.5252.15
7.11
9.96
12.81
15.65
18.5
21.34
24W2937.05-0.3-0.8%37.65370.4951.3250.4450.51
7.34
10.27
13.2
16.14
19.07
22.01
24W2837.35+0.1+0.27%3837.050.4950.2849.0349.42
7.56
10.58
13.6
16.63
19.65
22.67
24W2737.25-0.05-0.13%37.437.050.4948.0847.6347.89
7.78
10.89
14
17.11
20.22
23.34
24W2637.3-0.15-0.4%37.537.150.846.8846.4446.62
8
11.2
14.4
17.6
20.8
24
24W2537.45-0.1-0.27%3837.30.846.0845.2345.42
8.25
11.54
14.84
18.14
21.44
24.74
24W2437.55-0.6-1.57%38.237.10.844.9843.6944.22
8.49
11.89
15.29
18.68
22.08
25.48
24W2338.15-0.4-1.04%39.4380.845.0943.4943.66
8.74
12.23
15.73
19.22
22.72
26.22
24W2238.55+0.4+1.05%3938.150.843.4142.4642.91
8.98
12.58
16.17
19.77
23.36
26.95
24W2138.15-0.5-1.29%38.75380.841.9841.1741.33
9.23
12.92
16.62
20.31
24
27.69
24W2038.65+0.65+1.71%39.7538.350.841.9440.4740.78
9.48
13.27
17.06
20.85
24.64
28.43
24W1938+0.35+0.93%38.137.650.839.1938.7239.08
9.72
13.61
17.5
21.39
25.28
29.17
24W1837.65+0.45+1.21%37.8537.350.837.9737.4737.77
9.97
13.96
17.94
21.93
25.92
29.91
24W1737.2-0.05-0.13%38370.837.236.2236.42
10.22
14.3
18.39
22.47
26.56
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1637.25-0.5-1.32%37.937.20.836.2335.5635.61
10.46
14.65
18.83
23.02
27.2
31.38
24W1537.75-0.05-0.13%38.3537.650.835.8235.1635.26
10.71
14.99
19.27
23.56
27.84
32.12
24W1437.8+0.2+0.53%37.9537.650.834.6534.3734.51
10.95
15.34
19.72
24.1
28.48
32.86
24W1337.6-0.25-0.66%37.8537.51.1233.7933.4833.57
11.2
15.68
20.16
24.64
29.12
33.6
24W1237.85-0.35-0.92%38.237.71.1234.4133.9634.1
11.1
15.54
19.98
24.42
28.86
33.3
24W1138.2-0.05-0.13%38.5381.123534.5534.73
11
15.4
19.8
24.2
28.6
33
24W1038.25-0.45-1.16%38.6538.051.1235.4634.9135.09
10.9
15.26
19.62
23.98
28.34
32.7
24W0938.7-0.45-1.15%39.438.651.1236.4835.7935.83
10.8
15.12
19.44
23.76
28.08
32.4
24W0839.15+0.05+0.13%39.7538.71.1237.1536.1736.59
10.7
14.98
19.26
23.54
27.82
32.1
24W0739.1-0.2-0.51%39.538.81.1237.2636.636.89
10.6
14.84
19.08
23.32
27.56
31.8
24W0639.3-0.2-0.51%4039.251.1238.137.3837.43
10.5
14.7
18.9
23.1
27.3
31.5
24W0539.5+0.25+0.64%39.9539.351.1238.4137.8437.98
10.4
14.56
18.72
22.88
27.04
31.2
24W0439.25-0.15-0.38%39.739.11.1238.5437.9638.11
10.3
14.42
18.54
22.66
26.78
30.9
24W0339.4-1.2-2.96%40.6538.91.1239.8538.1438.63
10.2
14.28
18.36
22.44
26.52
30.6
24W0240.6-0.9-2.17%41.740.551.1241.2940.1540.2
10.1
14.14
18.18
22.22
26.26
30.3
24W0141.5+0.4+0.97%42.541.11.1242.541.141.5
10
14
18
22
26
30
23W5241.1-0.3-0.72%41.95410.9942.3741.4141.52
9.9
13.86
17.82
21.78
25.74
29.7
23W5141.4+0.6+1.47%41.840.80.9941.6140.6141.21
10.05
14.06
18.08
22.1
26.12
30.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5040.8-0.25-0.61%41.0540.450.9940.2839.6940.03
10.19
14.27
18.35
22.42
26.5
30.58
23W4941.05+0.75+1.86%42.9540.40.9941.5439.0839.71
10.34
14.47
18.61
22.74
26.88
31.02
23W4840.3+0.6+1.51%40.7539.550.9938.8737.7238.44
10.48
14.68
18.87
23.07
27.26
31.45
23W4739.7+0.25+0.63%4039.40.9937.6337.0637.34
10.63
14.88
19.14
23.39
27.64
31.89
23W4639.45-0.25-0.63%39.75390.9936.8836.1936.61
10.78
15.09
19.4
23.71
28.02
32.33
23W4539.7+0.2+0.51%40.9539.60.9937.4936.2536.35
10.92
15.29
19.66
24.03
28.4
32.77
23W4439.5+0.2+0.51%40.539.10.9936.5935.3235.68
11.07
15.5
19.92
24.35
28.78
33.21
23W4339.3+1+2.61%40.238.350.9935.8434.1935.04
11.22
15.7
20.19
24.67
29.16
33.65
23W4238.3-1.75-4.37%40.238.150.9935.3833.5833.71
11.36
15.91
20.45
25
29.54
34.08
23W4140.05-0.65-1.6%40.8400.9935.4534.7634.8
11.51
16.11
20.71
25.32
29.92
34.52
23W4040.7+0.3+0.74%4140.250.9935.1834.5434.92
11.65
16.32
20.98
25.64
30.3
34.96
23W3940.4-0.35-0.86%41.2540.41.1834.9634.2434.24
11.8
16.52
21.24
25.96
30.68
35.4
23W3840.75-0.4-0.97%41.540.71.1835.1234.4534.49
11.82
16.54
21.27
25.99
30.72
35.45
23W3741.15-0.2-0.48%41.540.651.1835.0834.3634.78
11.83
16.56
21.3
26.03
30.76
35.49
23W3641.35-0.3-0.72%42.440.91.1835.7934.5334.91
11.85
16.58
21.32
26.06
30.8
35.54
23W3541.65+1.05+2.59%4240.751.1835.4134.3535.11
11.86
16.61
21.35
26.1
30.84
35.58
23W3440.6-0.5-1.22%41.540.351.1834.9433.9734.18
11.88
16.63
21.38
26.13
30.88
35.63
23W3341.1+0.4+0.98%41.739.91.1835.0633.5534.56
11.89
16.65
21.41
26.16
30.92
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3240.7-0.4-0.97%41.640.551.1834.9434.0534.18
11.91
16.67
21.43
26.2
30.96
35.72
23W3141.1-0.7-1.67%41.8540.71.1835.134.1434.47
11.92
16.69
21.46
26.23
31
35.77
23W3041.8+0.35+0.84%42.1540.351.1835.3133.835.01
11.94
16.71
21.49
26.26
31.04
35.82
23W2941.45-0.05-0.12%41.9540.451.1835.0933.8434.68
11.95
16.74
21.52
26.3
31.08
35.86
23W2841.5-0.75-1.78%42.841.351.1835.7634.5534.67
11.97
16.76
21.54
26.33
31.12
35.91
23W2742.25-1.65-3.76%43.95421.1836.6735.0435.25
11.98
16.78
21.57
26.37
31.16
35.95
23W2643.9-0.45-1.01%44.8543.61.237.3836.3336.58
12
16.8
21.6
26.4
31.2
36
23W2544.35-0.45-1%44.9544.051.23635.2835.52
12.48
17.48
22.47
27.47
32.46
37.45
23W2444.8-0.3-0.67%45.444.351.235.0134.234.54
12.97
18.16
23.34
28.53
33.72
38.91
23W2345.1-0.1-0.22%46.344.81.234.4133.333.52
13.45
18.84
24.22
29.6
34.98
40.36
23W2245.2-0.05-0.11%45.55451.232.6832.2832.43
13.94
19.51
25.09
30.66
36.24
41.82
23W2145.25-0.3-0.66%46.445.251.232.1731.3731.37
14.42
20.19
25.96
31.73
37.5
43.27
23W2045.55+1.05+2.36%45.8543.951.230.7629.4830.55
14.91
20.87
26.83
32.8
38.76
44.72
23W1944.5-2.05-4.4%46.7544.051.230.3728.6228.91
15.39
21.55
27.71
33.86
40.02
46.18
23W1846.55+0.4+0.87%46.6545.51.229.3828.6629.32
15.88
22.23
28.58
34.93
41.28
47.63
23W1746.15+0.65+1.43%46.645.21.228.4827.6328.21
16.36
22.91
29.45
36
42.54
49.08
23W1645.5-1.45-3.09%47.245.41.228.0226.9527.01
16.85
23.58
30.32
37.06
43.8
50.54
23W1546.95-0.55-1.16%47.8546.751.227.6126.9827.09
17.33
24.26
31.2
38.13
45.06
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1447.5+0.15+0.32%47.5471.226.6626.3826.66
17.82
24.94
32.07
39.19
46.32
53.45
23W1347.35-0.15-0.32%4847.151.8326.2325.7725.87
18.3
25.62
32.94
40.26
47.58
54.9
23W1247.5+0.9+1.93%47.9546.751.8326.1825.5225.93
18.32
25.64
32.97
40.3
47.62
54.95
23W1146.6-2.1-4.31%49.246.21.8326.8425.225.42
18.33
25.67
33
40.33
47.67
55
23W1048.7-0.95-1.91%50.348.551.8327.4126.4626.54
18.35
25.69
33.03
40.37
47.71
55.05
23W0949.65+0.7+1.43%49.65481.8327.0326.1327.03
18.37
25.71
33.06
40.41
47.75
55.1
23W0848.95+0.35+0.72%49.8548.351.8327.1226.326.63
18.38
25.74
33.09
40.44
47.8
55.15
23W0748.6+0.05+0.1%48.8547.951.8326.5526.0626.41
18.4
25.76
33.12
40.48
47.84
55.2
23W0648.55-1.95-3.86%50.148.51.8327.226.3326.36
18.42
25.78
33.15
40.52
47.88
55.25
23W0550.5+0.8+1.61%51.349.11.8327.8326.6427.4
18.43
25.81
33.18
40.55
47.93
55.3
23W0349.7-0.2-0.4%51491.8327.6426.5626.94
18.45
25.83
33.21
40.59
47.97
55.35
23W0249.9-3.4-6.38%5349.451.8328.726.7827.02
18.47
25.85
33.24
40.63
48.01
55.4
23W0153.3+3.2+6.39%5649.31.8330.326.6728.84
18.48
25.88
33.27
40.66
48.06
55.45
22W5350.1-2-3.84%53.248.851.8528.7626.4127.08
18.5
25.9
33.3
40.7
48.1
55.5
22W5252.1+3.9+8.09%54.448.81.8529.3326.3128.09
18.55
25.96
33.38
40.8
48.22
55.64
22W5148.2+1.05+2.23%49.4546.51.8526.625.0125.92
18.59
26.03
33.47
40.9
48.34
55.78
22W5047.15+0.6+1.29%48.845.71.8526.1824.5225.3
18.64
26.09
33.55
41
48.46
55.92
22W4946.55+1.95+4.37%46.8543.951.8525.0723.5224.91
18.68
26.16
33.63
41.11
48.58
56.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4844.6+0.5+1.13%45.743.41.8524.423.1723.81
18.73
26.22
33.72
41.21
48.7
56.19
22W4744.1-1.3-2.86%46.55441.8524.7923.4323.49
18.78
26.29
33.8
41.31
48.82
56.33
22W4645.4+1.4+3.18%46.643.851.8524.7623.324.12
18.82
26.35
33.88
41.41
48.94
56.47
22W4544+2+4.76%46.341.21.8524.5421.8323.32
18.87
26.42
33.96
41.51
49.06
56.61
22W4442+1.55+3.83%44.539.451.8523.5320.8622.2
18.92
26.48
34.05
41.61
49.18
56.75
22W4340.45-0.85-2.06%42.4539.451.8522.3920.8121.33
18.96
26.55
34.13
41.72
49.3
56.88
22W4241.3-4.3-9.43%45.5391.8523.9420.5221.73
19.01
26.61
34.21
41.82
49.42
57.02
22W4145.6+0.7+1.56%4744.11.8524.6723.1423.93
19.05
26.68
34.3
41.92
49.54
57.16
22W4044.9-4.5-9.11%49.442.451.9125.8622.2323.51
19.1
26.74
34.38
42.02
49.66
57.3
22W3949.4-1.6-3.14%51.749.31.9126.7925.5425.6
19.3
27.02
34.74
42.46
50.18
57.9
22W3851-1.3-2.49%5350.71.9127.182626.15
19.5
27.3
35.1
42.9
50.7
58.5
22W3752.3-2.8-5.08%55.2511.9128.0225.8926.55
19.7
27.58
35.46
43.34
51.22
59.1
22W3655.1-2.1-3.67%58.954.91.9129.627.5927.69
19.9
27.86
35.82
43.78
51.74
59.7
22W3557.2+1.3+2.33%57.953.71.9128.8126.7228.46
20.1
28.14
36.18
44.22
52.26
60.3
22W3455.9+3.1+5.87%5652.81.9127.5926.0127.54
20.3
28.42
36.54
44.66
52.78
60.9
22W3352.8+1.2+2.33%53.3501.912624.3925.76
20.5
28.7
36.9
45.1
53.3
61.5
22W3251.6-0.2-0.39%5249.21.9125.1223.7724.93
20.7
28.98
37.26
45.54
53.82
62.1
22W3151.8-1.2-2.26%54.651.11.9126.1224.4524.78
20.9
29.26
37.62
45.98
54.34
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3053+1.1+2.12%54.451.91.9125.7824.625.12
21.1
29.54
37.98
46.42
54.86
63.3
22W2951.9-0.2-0.38%52.949.81.9124.8423.3824.37
21.3
29.82
38.34
46.86
55.38
63.9
22W2852.1+3+6.11%54.749.11.9125.4422.8424.23
21.5
30.1
38.7
47.3
55.9
64.5
22W2749.1-6.6-11.8%57.8492.1726.6422.5822.63
21.7
30.38
39.06
47.74
56.42
65.1
22W2655.7-4.6-7.63%60.554.12.1727.7924.8525.59
21.77
30.48
39.18
47.89
56.6
65.31
22W2560.3-11-15.4%70602.1732.0527.4727.61
21.84
30.57
39.31
48.04
56.78
65.52
22W2471.3+1.6+2.3%7469.32.1733.7831.6332.55
21.91
30.67
39.43
48.2
56.96
65.72
22W2369.700%71.669.42.1732.5831.5831.72
21.98
30.77
39.56
48.35
57.14
65.93
22W2269.7+0.6+0.87%71.869.22.1732.5731.3931.62
22.05
30.86
39.68
48.5
57.32
66.14
22W2169.1-0.2-0.29%70.8682.1732.0130.7531.25
22.12
30.96
39.81
48.65
57.5
66.35
22W2069.3-5.6-7.48%7867.62.1735.1630.4731.24
22.18
31.06
39.93
48.81
57.68
66.55
22W1974.9-2.6-3.35%79.374.52.1735.6333.4833.66
22.25
31.16
40.06
48.96
57.86
66.76
22W1877.5-9.9-11.3%96.173.12.1743.0532.7534.72
22.32
31.25
40.18
49.11
58.04
66.97
22W1787.4+8.3+10.5%87.477.62.1739.0334.6539.03
22.39
31.35
40.31
49.26
58.22
67.18
22W1679.1+2.1+2.73%80.575.32.1735.8433.5235.22
22.46
31.45
40.43
49.42
58.4
67.38
22W1577-4.3-5.29%86.276.62.1738.263434.18
22.53
31.54
40.56
49.57
58.58
67.59
22W1481.3+11.1+15.8%8573.12.2637.6132.3535.97
22.6
31.64
40.68
49.72
58.76
67.8
22W1370.2-1.3-1.82%72.869.62.2631.9130.530.77
22.82
31.94
41.07
50.2
59.32
68.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1271.5+1.1+1.56%72.7682.2631.5629.5231.04
23.03
32.25
41.46
50.67
59.89
69.1
22W1170.4-4.7-6.26%75.167.62.2632.329.0830.28
23.25
32.55
41.85
51.15
60.45
69.75
22W1075.1-0.1-0.13%76.7752.2632.6831.9632
23.47
32.85
42.24
51.63
61.01
70.4
22W0975.2-3.5-4.45%80.674.92.2634.0331.6331.75
23.68
33.16
42.63
52.1
61.58
71.05
22W0878.7-4.9-5.86%82772.2634.3132.2232.93
23.9
33.46
43.02
52.58
62.14
71.7
22W0783.6+0.1+0.12%86.9772.2636.0331.9334.66
24.12
33.76
43.41
53.06
62.7
72.35
22W0583.5-4.8-5.44%9681.82.2639.4533.6234.32
24.33
34.07
43.8
53.53
63.27
73
22W0488.3-5.8-6.16%10083.42.2640.7333.9735.97
24.55
34.37
44.19
54.01
63.83
73.65
22W0394.1+10.4+12.4%10182.82.2640.7833.4337.99
24.77
34.67
44.58
54.49
64.39
74.3
22W0283.7+11.8+16.4%83.771.22.2633.528.533.5
24.98
34.98
44.97
54.96
64.96
74.95
22W0171.9-0.3-0.42%73.571.52.5229.1728.3728.53
25.2
35.28
45.36
55.44
65.52
75.6
21W5272.2-1.3-1.77%74.3722.5229.3928.4828.55
25.28
35.4
45.51
55.63
65.74
75.85
21W5173.5+1+1.38%74.570.72.5229.3727.8728.97
25.37
35.52
45.66
55.81
65.96
76.11
21W5072.5-2.4-3.2%77.472.12.5230.4128.3328.48
25.45
35.64
45.82
56
66.18
76.36
21W4974.9+6.5+9.5%78.7712.5230.8227.829.33
25.54
35.75
45.97
56.18
66.4
76.62
21W4868.4-0.3-0.44%70.4682.5227.4826.5426.69
25.62
35.87
46.12
56.37
66.62
76.87
21W4768.7-3.4-4.72%7368.62.5228.426.6826.72
25.71
35.99
46.27
56.56
66.84
77.12
21W4672.1-1.3-1.77%76.271.62.5229.5427.7627.95
25.79
36.11
46.43
56.74
67.06
77.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1046)		最低
PER
(20.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4573.4+1+1.38%81.873.22.5231.6128.2928.37
25.88
36.23
46.58
56.93
67.28
77.63
21W4472.4+5.8+8.71%73.265.62.5228.225.2727.89
25.96
36.35
46.73
57.12
67.5
77.88
21W4366.6+0.7+1.06%69.963.52.5226.8424.3825.57
26.05
36.46
46.88
57.3
67.72
78.14
21W4265.9-0.9-1.35%67.263.32.5225.7224.2225.22
26.13
36.58
47.04
57.49
67.94
78.39
21W4166.8-4.8-6.7%72.464.22.5227.6224.4925.48
26.22
36.7
47.19
57.67
68.16
78.65