≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 本益比河流圖(周)

2641 正德

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.5-0.15-0.86%1.14%17.517.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
571991.9萬3701.54張/筆17.390.687.480.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1532,007萬4872.37張/筆17.4+0.2 (+1.16%)

連續漲跌: 首日下跌  ( -0.15元 / -0.86%)

財報評分: 最新66分 / 平均62分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.35-0.2-1.14%17.5517.252.327.567.447.48
23.2
32.48
41.76
51.04
60.32
69.6
26W3917.5500%17.817.42.327.677.57.56
23.2
32.48
41.76
51.04
60.32
69.6
26W3817.55-0.15-0.85%17.717.252.327.637.447.56
23.2
32.48
41.76
51.04
60.32
69.6
26W3717.7-0.35-1.94%18.317.62.327.897.597.63
23.2
32.48
41.76
51.04
60.32
69.6
26W3618.05+0.05+0.28%18.617.82.328.027.677.78
23.2
32.48
41.76
51.04
60.32
69.6
26W3518-0.95-5.01%19.617.92.328.457.727.76
23.2
32.48
41.76
51.04
60.32
69.6
26W3418.95+1.6+9.22%19.117.352.328.237.488.17
23.2
32.48
41.76
51.04
60.32
69.6
26W3317.35+0.05+0.29%17.817.12.327.677.377.48
23.2
32.48
41.76
51.04
60.32
69.6
26W3217.3+0.55+3.28%17.416.652.327.57.187.46
23.2
32.48
41.76
51.04
60.32
69.6
26W3116.75-0.5-2.9%17.316.32.327.467.037.22
23.2
32.48
41.76
51.04
60.32
69.6
26W3017.25+0.45+2.68%17.416.62.327.57.167.44
23.2
32.48
41.76
51.04
60.32
69.6
26W2916.8-1.15-6.41%18.1516.82.327.827.247.24
23.2
32.48
41.76
51.04
60.32
69.6
26W2817.95-0.25-1.37%18.6517.752.328.047.657.74
23.2
32.48
41.76
51.04
60.32
69.6
26W2718.2+0.6+3.41%18.3517.52.327.917.547.84
23.2
32.48
41.76
51.04
60.32
69.6
26W2617.6-1.2-6.38%18.8517.62.328.17.577.57
23.26
32.57
41.87
51.18
60.48
69.78
26W2518.800%19.1518.652.328.2188.06
23.32
32.65
41.98
51.31
60.64
69.97
26W2418.8-0.75-3.84%19.718.42.328.427.878.04
23.38
32.74
42.09
51.45
60.8
70.15
26W2319.55+1.85+10.5%20.517.72.328.747.558.34
23.45
32.82
42.2
51.58
60.96
70.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.7-0.05-0.28%18.117.52.327.77.447.53
23.51
32.91
42.31
51.72
61.12
70.52
26W2117.75+0.4+2.31%17.8517.22.327.577.37.53
23.57
33
42.42
51.85
61.28
70.71
26W2017.35-0.7-3.88%18.2517.352.327.727.347.34
23.63
33.08
42.54
51.99
61.44
70.89
26W1918.05+0.9+5.25%18.617.152.327.857.247.62
23.69
33.17
42.65
52.12
61.6
71.08
26W1817.1500%17.3516.82.327.37.077.22
23.75
33.26
42.76
52.26
61.76
71.26
26W1717.15-1.05-5.77%18.2517.052.327.667.167.2
23.82
33.34
42.87
52.39
61.92
71.45
26W1618.2+0.05+0.28%18.717.92.327.837.57.62
23.88
33.43
42.98
52.53
62.08
71.63
26W1518.15+0.25+1.4%18.317.82.327.647.447.58
23.94
33.51
43.09
52.66
62.24
71.82
26W1417.9-0.15-0.83%18.2517.62.47.67.337.46
24
33.6
43.2
52.8
62.4
72
26W1318.05-0.5-2.7%18.517.92.47.817.567.62
23.67
33.14
42.61
52.08
61.55
71.02
26W1218.55-0.15-0.8%19.2518.52.48.247.927.94
23.35
32.69
42.03
51.37
60.71
70.05
26W1118.7-0.7-3.61%19.217.92.48.347.778.12
23.02
32.24
41.44
50.65
59.86
69.07
26W1019.4-0.8-3.96%21.3519.22.49.418.468.55
22.7
31.78
40.86
49.94
59.02
68.1
26W0920.2+0.55+2.8%20.5519.752.49.188.839.03
22.38
31.32
40.28
49.22
58.18
67.12
26W0719.65+0.25+1.29%19.719.252.48.938.738.91
22.05
30.87
39.69
48.51
57.33
66.15
26W0619.4-0.85-4.2%20.6519.22.49.518.848.93
21.72
30.42
39.1
47.79
56.48
65.18
26W0520.25-0.15-0.74%21.9520.252.410.269.469.46
21.4
29.96
38.52
47.08
55.64
64.2
26W0420.4-0.3-1.45%21.220.42.410.069.689.68
21.08
29.5
37.94
46.36
54.8
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0320.7-0.25-1.19%21.120.552.410.179.99.98
20.75
29.05
37.35
45.65
53.95
62.25
26W0220.95+0.9+4.49%21.119.652.410.339.6210.26
20.42
28.6
36.76
44.94
53.1
61.28
26W0120.05-0.3-1.47%20.4520.052.0110.179.989.98
20.1
28.14
36.18
44.22
52.26
60.3
25W5220.3500%20.620.052.0110.271010.15
20.05
28.08
36.1
44.12
52.14
60.16
25W5120.35-0.25-1.21%2120.22.0110.510.110.17
20.01
28.01
36.01
44.02
52.02
60.02
25W5020.6-0.95-4.41%21.3520.52.0110.710.2710.32
19.96
27.95
35.93
43.92
51.9
59.88
25W4921.55+0.8+3.86%23.1212.0111.610.5410.82
19.92
27.88
35.85
43.81
51.78
59.75
25W4820.75+1.25+6.41%21.519.42.0110.829.7610.44
19.87
27.82
35.76
43.71
51.66
59.61
25W4719.5-0.65-3.23%20.1519.12.0110.169.649.84
19.82
27.75
35.68
43.61
51.54
59.47
25W4620.15-0.65-3.13%20.919.82.0110.5710.0110.19
19.78
27.69
35.6
43.51
51.42
59.33
25W4520.8-0.8-3.7%2220.552.0111.1510.4210.54
19.73
27.62
35.52
43.41
51.3
59.19
25W4421.6+0.65+3.1%22.2520.62.0111.310.4710.97
19.68
27.56
35.43
43.31
51.18
59.05
25W4320.95-0.4-1.87%21.620.82.011110.5910.67
19.64
27.49
35.35
43.2
51.06
58.92
25W4221.35+0.45+2.15%22.9520.452.0111.7110.4410.9
19.59
27.43
35.27
43.1
50.94
58.78
25W4120.9+0.5+2.45%21.120.52.0110.7910.4910.69
19.55
27.36
35.18
43
50.82
58.64
25W4020.4-0.8-3.77%21.220.251.9510.8710.3810.46
19.5
27.3
35.1
42.9
50.7
58.5
25W3921.2-1.05-4.72%22.420.71.9511.510.6210.88
19.48
27.28
35.07
42.87
50.66
58.45
25W3822.25+0.65+3.01%22.5521.251.9511.5810.9111.43
19.47
27.26
35.04
42.83
50.62
58.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3721.6+1.2+5.88%22.7520.151.9511.6910.3611.1
19.45
27.24
35.02
42.8
50.58
58.36
25W3620.4-0.2-0.97%21.220.11.9510.9110.3410.49
19.44
27.21
34.99
42.76
50.54
58.32
25W3520.6-0.5-2.37%21.5520.551.9511.110.5810.61
19.42
27.19
34.96
42.73
50.5
58.27
25W3421.1+0.25+1.2%21.85211.9511.2610.8210.87
19.41
27.17
34.93
42.7
50.46
58.22
25W3320.85+1.55+8.03%21.0519.21.9510.859.910.75
19.39
27.15
34.91
42.66
50.42
58.18
25W3219.3+0.75+4.04%19.4518.251.9510.049.429.96
19.38
27.13
34.88
42.63
50.38
58.13
25W3118.55-1.2-6.08%19.718.251.9510.179.439.58
19.36
27.11
34.85
42.6
50.34
58.08
25W3019.75+0.6+3.13%20.318.61.9510.499.6110.21
19.35
27.08
34.82
42.56
50.3
58.04
25W2919.15+0.85+4.64%19.618.451.9510.149.549.91
19.33
27.06
34.8
42.53
50.26
57.99
25W2818.3-0.35-1.88%18.7517.851.959.719.249.47
19.32
27.04
34.77
42.49
50.22
57.95
25W2718.65-0.6-3.12%19.318.61.93109.649.66
19.3
27.02
34.74
42.46
50.18
57.9
25W2619.2500%2018.751.9310.489.8210.09
19.08
26.72
34.35
41.99
49.62
57.25
25W2519.25-1.1-5.41%20.6191.9310.9210.0710.2
18.87
26.42
33.96
41.51
49.06
56.61
25W2420.35+0.45+2.26%20.5519.71.9311.0210.5610.91
18.65
26.12
33.58
41.04
48.5
55.96
25W2319.9-0.6-2.93%20.819.851.9311.2810.7710.79
18.44
25.81
33.19
40.56
47.94
55.32
25W2220.5-0.45-2.15%2120.11.9311.5211.0311.25
18.22
25.51
32.8
40.09
47.38
54.67
25W2120.95-1.45-6.47%22.720.91.9312.6111.6111.63
18.01
25.21
32.41
39.62
46.82
54.02
25W2022.4+2.45+12.3%22.520.41.9312.6511.4712.59
17.79
24.91
32.03
39.14
46.26
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.95-1.25-5.9%21.119.61.931211.1511.35
17.58
24.61
31.64
38.67
45.7
52.73
25W1821.2+1+4.95%21.5519.951.9312.4111.4912.21
17.36
24.31
31.25
38.2
45.14
52.08
25W1720.2+0.6+3.06%20.6518.31.9312.0410.6711.78
17.15
24
30.86
37.72
44.58
51.44
25W1619.6+0.5+2.62%20.619.11.9312.1711.2811.58
16.93
23.7
30.48
37.25
44.02
50.79
25W1519.1-2.55-11.8%19.516.251.9311.679.7211.43
16.72
23.4
30.09
36.77
43.46
50.15
25W1421.65+0.05+0.23%21.7520.61.6513.1812.4813.12
16.5
23.1
29.7
36.3
42.9
49.5
25W1321.6-1.15-5.05%23.221.31.6513.8712.7412.91
16.72
23.42
30.1
36.79
43.48
50.18
25W1222.75-0.3-1.3%23.822.71.6514.0413.3913.42
16.95
23.73
30.51
37.29
44.07
50.85
25W1123.05-0.45-1.91%24.121.91.6514.0312.7513.42
17.17
24.04
30.91
37.78
44.65
51.52
25W1023.5+0.25+1.08%24.822.251.6514.2512.7913.51
17.4
24.36
31.32
38.28
45.24
52.2
25W0923.25+2.95+14.5%24.6520.551.6513.9911.6613.19
17.62
24.68
31.72
38.78
45.82
52.88
25W0820.3+0.45+2.27%20.719.851.6511.611.1211.37
17.85
24.99
32.13
39.27
46.41
53.55
25W0719.85+1.7+9.37%20.418.051.6511.299.9910.98
18.08
25.3
32.53
39.76
47
54.22
25W0618.15+0.35+1.97%18.317.551.65109.599.92
18.3
25.62
32.94
40.26
47.58
54.9
25W0417.8-0.25-1.39%18.117.651.659.779.539.61
18.52
25.94
33.34
40.76
48.16
55.58
25W0318.05+0.1+0.56%18.217.51.659.719.339.63
18.75
26.25
33.75
41.25
48.75
56.25
25W0217.95-0.15-0.83%18.2517.451.659.629.29.46
18.98
26.56
34.16
41.74
49.34
56.92
25W0118.1+0.15+0.84%18.4517.851.929.619.39.43
19.2
26.88
34.56
42.24
49.92
57.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5217.95+0.15+0.84%18.417.851.929.559.269.32
19.27
26.98
34.68
42.39
50.1
57.81
24W5117.8-0.7-3.78%18.617.751.929.629.189.2
19.34
27.07
34.81
42.54
50.28
58.02
24W5018.5-0.25-1.33%19.318.451.929.949.519.53
19.41
27.17
34.93
42.7
50.46
58.22
24W4918.75-0.15-0.79%19.2518.651.929.889.589.63
19.48
27.27
35.06
42.85
50.64
58.43
24W4818.9-0.95-4.79%19.918.751.9210.189.599.67
19.55
27.36
35.18
43
50.82
58.64
24W4719.85-0.3-1.49%20.419.81.9210.410.0910.12
19.62
27.46
35.31
43.15
51
58.85
24W4620.15+1.15+6.05%20.8519.41.9210.599.8610.24
19.68
27.56
35.43
43.31
51.18
59.05
24W4519+0.05+0.26%19.418.81.929.829.529.62
19.75
27.66
35.56
43.46
51.36
59.26
24W4418.95+0.15+0.8%19.1518.351.929.669.269.56
19.82
27.75
35.68
43.61
51.54
59.47
24W4318.8+0.05+0.27%19.118.51.929.69.39.45
19.89
27.85
35.81
43.76
51.72
59.68
24W4218.75-0.1-0.53%19.1518.651.929.599.349.39
19.96
27.95
35.93
43.92
51.9
59.88
24W4118.85-0.7-3.58%19.6518.81.929.819.399.41
20.03
28.04
36.06
44.07
52.08
60.09
24W4019.55-0.7-3.46%20.719.42.0110.39.659.73
20.1
28.14
36.18
44.22
52.26
60.3
24W3920.25+1.6+8.58%20.7518.52.0110.359.2210.1
20.06
28.08
36.1
44.13
52.15
60.17
24W3818.65+0.3+1.63%18.818.32.019.399.149.32
20.01
28.02
36.03
44.03
52.04
60.04
24W3718.35+0.15+0.82%18.4517.82.019.248.919.19
19.97
27.96
35.95
43.94
51.93
59.91
24W3618.2-1.05-5.45%19.35182.019.719.039.13
19.93
27.9
35.87
43.84
51.81
59.79
24W3519.25+0.5+2.67%19.618.82.019.869.459.68
19.89
27.84
35.79
43.75
51.7
59.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3418.75-0.1-0.53%19.1518.652.019.659.49.45
19.84
27.78
35.72
43.65
51.59
59.53
24W3318.85-0.15-0.79%19.318.82.019.759.499.52
19.8
27.72
35.64
43.56
51.48
59.4
24W3219-0.25-1.3%19.4517.12.019.848.669.62
19.76
27.66
35.56
43.47
51.37
59.27
24W3119.25-0.1-0.52%19.8518.92.0110.079.599.76
19.71
27.6
35.49
43.37
51.26
59.14
24W3019.35-0.15-0.77%19.718.82.0110.019.569.84
19.67
27.54
35.41
43.28
51.15
59.01
24W2919.5-1.15-5.57%20.819.452.0110.69.919.93
19.63
27.48
35.33
43.18
51.03
58.89
24W2820.65-1.6-7.19%22.120.62.0111.2810.5210.54
19.59
27.42
35.25
43.09
50.92
58.76
24W2722.25+1.1+5.2%23.05212.0111.7910.7511.39
19.54
27.36
35.18
42.99
50.81
58.63
24W2621.15-0.5-2.31%21.821.11.9511.1810.8210.85
19.5
27.3
35.1
42.9
50.7
58.5
24W2521.65-0.65-2.91%22.3521.51.9511.5811.1411.21
19.31
27.03
34.75
42.48
50.2
57.92
24W2422.3-1.65-6.89%24.921.51.9513.0311.2511.67
19.12
26.76
34.41
42.05
49.7
57.35
24W2323.95+0.4+1.7%24.422.751.9512.8912.0212.66
18.92
26.49
34.06
41.63
49.2
56.77
24W2223.55+2.7+12.9%25.121.21.9513.411.3212.57
18.73
26.22
33.72
41.21
48.7
56.19
24W2120.85-0.6-2.8%21.6520.51.9511.6811.0611.25
18.54
25.95
33.37
40.78
48.2
55.62
24W2021.45-0.6-2.72%23.421.21.9512.7511.5611.69
18.35
25.68
33.02
40.36
47.7
55.04
24W1922.05+1.6+7.82%22.720.21.9512.511.1312.15
18.15
25.42
32.68
39.94
47.2
54.46
24W1820.45+0.3+1.49%20.8519.91.9511.6111.0811.39
17.96
25.15
32.33
39.52
46.7
53.88
24W1720.15+0.25+1.26%20.619.451.9511.5910.9511.34
17.77
24.88
31.98
39.09
46.2
53.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1619.9-0.2-1%20.5519.351.9511.6911.0111.32
17.58
24.61
31.64
38.67
45.7
52.73
24W1520.1+1.1+5.79%20.15191.9511.5910.9311.56
17.38
24.34
31.29
38.25
45.2
52.15
24W1419-0.65-3.31%19.75191.9511.4911.0511.05
17.19
24.07
30.95
37.82
44.7
51.58
24W1319.65-1-4.84%20.819.61.712.2411.5311.56
17
23.8
30.6
37.4
44.2
51
24W1220.65+0.95+4.82%21.3519.551.712.5611.5112.15
16.99
23.79
30.59
37.38
44.18
50.98
24W1119.7-0.4-1.99%21.119.651.712.4211.5711.6
16.98
23.78
30.57
37.37
44.16
50.95
24W1020.1-0.7-3.37%21.55201.712.6911.7811.84
16.98
23.77
30.56
37.35
44.14
50.93
24W0920.8+0.4+1.96%21.120.251.712.4311.9312.26
16.97
23.76
30.54
37.33
44.12
50.91
24W0820.4+0.95+4.88%20.8519.451.712.2911.4712.03
16.96
23.75
30.53
37.32
44.1
50.88
24W0719.45+0.55+2.91%19.5518.751.711.5311.0611.47
16.95
23.74
30.52
37.3
44.08
50.86
24W0618.9-0.2-1.05%19.0518.751.711.2411.0611.15
16.95
23.72
30.5
37.28
44.06
50.84
24W0519.1-0.8-4.02%20.0519.11.711.8411.2811.28
16.94
23.71
30.49
37.26
44.04
50.82
24W0419.9-0.65-3.16%20.8519.851.712.3111.7211.75
16.93
23.7
30.48
37.25
44.02
50.79
24W0320.55+0.05+0.24%21.0519.851.712.4411.7312.14
16.92
23.69
30.46
37.23
44
50.77
24W0220.5-1.85-8.28%22.3519.91.713.2111.7612.12
16.92
23.68
30.45
37.21
43.98
50.75
24W0122.35+1.25+5.92%22.921.351.713.5412.6313.22
16.91
23.67
30.43
37.2
43.96
50.72
23W5221.1-0.6-2.76%21.820.551.6912.912.1612.49
16.9
23.66
30.42
37.18
43.94
50.7
23W5121.7+1+4.83%22.420.551.6912.4611.4312.07
17.98
25.17
32.36
39.55
46.74
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5020.7-1.05-4.83%22.320.61.6911.710.8110.86
19.05
26.68
34.3
41.92
49.54
57.16
23W4921.75+1.65+8.21%24.321.41.6912.0710.6310.8
20.13
28.18
36.24
44.29
52.34
60.39
23W4820.1+2.7+15.5%20.117.751.699.488.379.48
21.21
29.69
38.17
46.66
55.14
63.62
23W4717.4-0.15-0.85%17.7517.31.697.977.767.81
22.28
31.2
40.11
49.03
57.94
66.85
23W4617.55+0.95+5.72%17.716.61.697.587.117.51
23.36
32.71
42.05
51.4
60.74
70.08
23W4516.6+0.3+1.84%16.7161.696.836.556.79
24.44
34.21
43.99
53.76
63.54
73.32
23W4416.3-0.05-0.31%16.3515.751.696.416.176.39
25.52
35.72
45.93
56.13
66.34
76.55
23W4316.35-0.35-2.1%16.816.051.696.326.046.15
26.59
37.23
47.87
58.5
69.14
79.78
23W4216.7-0.4-2.34%17.416.31.696.295.896.04
27.67
38.74
49.8
60.87
71.94
83.01
23W4117.1-0.65-3.66%18.2517.11.696.355.955.95
28.75
40.24
51.74
63.24
74.74
86.24
23W4017.75+0.15+0.85%18.116.851.696.075.655.95
29.82
41.75
53.68
65.61
77.54
89.47
23W3917.6-0.2-1.12%18.217.153.095.895.555.7
30.9
43.26
55.62
67.98
80.34
92.7
23W3817.8+0.55+3.19%18.716.953.095.945.395.66
31.46
44.05
56.63
69.22
81.8
94.38
23W3717.25+1.85+12%17.715.253.095.534.765.39
32.02
44.83
57.64
70.45
83.26
96.07
23W3615.4-0.25-1.6%15.9515.353.094.894.714.73
32.58
45.62
58.65
71.69
84.72
97.75
23W3515.65+0.35+2.29%15.815.13.094.774.564.72
33.15
46.4
59.66
72.92
86.18
99.44
23W3415.3-1.55-9.2%17.1515.253.095.094.524.54
33.71
47.19
60.67
74.16
87.64
101.1
23W3316.85+1.05+6.65%17.115.13.094.994.414.92
34.27
47.98
61.68
75.39
89.1
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215.8-0.7-4.24%16.6515.753.094.784.524.54
34.83
48.76
62.7
76.63
90.56
104.5
23W3116.5-0.25-1.49%17.116.353.094.834.624.66
35.39
49.55
63.71
77.86
92.02
106.2
23W3016.75+0.4+2.45%17.1515.83.094.774.394.66
35.95
50.34
64.72
79.1
93.48
107.9
23W2916.3500%16.616.23.094.554.444.48
36.52
51.12
65.73
80.33
94.94
109.5
23W2816.35-1.3-7.37%17.716.23.094.774.374.41
37.08
51.91
66.74
81.57
96.4
111.2
23W2717.6500%18.517.53.094.924.654.69
37.64
52.69
67.75
82.8
97.86
112.9
23W2617.6500%17.9517.353.824.74.544.62
38.2
53.48
68.76
84.04
99.32
114.6
23W2517.65-0.35-1.94%18.0517.63.824.654.534.55
38.82
54.34
69.87
85.39
100.9
116.4
23W2418-0.1-0.55%18.217.73.824.624.494.56
39.43
55.2
70.98
86.75
102.5
118.3
23W2318.1+0.45+2.55%18.3517.653.824.584.414.52
40.05
56.06
72.08
88.1
104.1
120.1
23W2217.65-0.1-0.56%17.917.53.824.44.34.34
40.66
56.93
73.19
89.46
105.7
122
23W2117.75-0.4-2.2%18.617.73.824.514.294.3
41.28
57.79
74.3
90.81
107.3
123.8
23W2018.1500%18.3517.93.824.384.274.33
41.89
58.65
75.41
92.16
108.9
125.7
23W1918.15-0.7-3.71%18.95183.824.464.234.27
42.51
59.51
76.51
93.52
110.5
127.5
23W1818.85-0.05-0.26%1918.63.824.414.314.37
43.12
60.37
77.62
94.87
112.1
129.4
23W1718.9+0.05+0.27%18.9517.93.824.334.094.32
43.74
61.23
78.73
96.22
113.7
131.2
23W1618.85-1.15-5.75%20.2518.83.824.574.244.25
44.35
62.1
79.84
97.58
115.3
133.1
23W1520-0.4-1.96%20.719.73.824.64.384.45
44.97
62.96
80.94
98.93
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1420.4+0.9+4.62%20.519.63.824.54.34.48
45.58
63.82
82.05
100.3
118.5
136.8
23W1319.5-1.45-6.92%21.3519.354.624.624.194.22
46.2
64.68
83.16
101.6
120.1
138.6
23W1220.95-0.65-3.01%21.8520.84.624.64.384.41
47.54
66.56
85.57
104.6
123.6
142.6
23W1121.6-0.5-2.26%22.3521.154.624.574.334.42
48.88
68.44
87.99
107.5
127.1
146.6
23W1022.1+1.05+4.99%22.821.34.624.544.244.4
50.23
70.32
90.41
110.5
130.6
150.7
23W0921.05+1.3+6.58%21.1519.54.624.13.784.08
51.57
72.19
92.82
113.4
134.1
154.7
23W0819.75+2.25+12.9%20.217.454.623.823.33.73
52.91
74.07
95.24
116.4
137.6
158.7
23W0717.5-0.35-1.96%17.817.34.623.283.193.23
54.25
75.95
97.65
119.4
141
162.8
23W0617.85-0.45-2.46%18.317.84.623.293.23.21
55.59
77.83
100.1
122.3
144.5
166.8
23W0518.3+0.4+2.23%18.717.854.623.283.143.21
56.93
79.71
102.5
125.3
148
170.8
23W0317.9+0.15+0.85%18.0517.64.623.13.023.07
58.28
81.59
104.9
128.2
151.5
174.8
23W0217.75-0.3-1.66%18.2517.74.623.062.972.98
59.62
83.46
107.3
131.2
155
178.9
23W0118.05-0.65-3.48%18.817.954.623.082.942.96
60.96
85.34
109.7
134.1
158.5
182.9
22W5318.7-1.4-6.97%20.318.46.233.262.953
62.3
87.22
112.1
137.1
162
186.9
22W5220.1+1.9+10.4%20.717.656.233.382.883.28
61.32
85.85
110.4
134.9
159.4
184
22W5118.2+0.05+0.28%18.717.456.233.12.893.02
60.35
84.48
108.6
132.8
156.9
181
22W5018.15-0.15-0.82%18.517.456.233.122.943.06
59.37
83.12
106.9
130.6
154.4
178.1
22W4918.3+0.2+1.1%18.917.96.233.243.073.13
58.39
81.75
105.1
128.5
151.8
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.1+0.5+2.84%18.517.456.233.223.043.15
57.42
80.38
103.3
126.3
149.3
172.2
22W4717.6+0.25+1.44%18.417.256.233.263.063.12
56.44
79.01
101.6
124.2
146.7
169.3
22W4617.35+2.35+15.7%18.116.26.233.262.923.13
55.46
77.65
99.83
122
144.2
166.4
22W4515+0.45+3.09%15.1514.256.232.782.622.75
54.48
76.28
98.07
119.9
141.7
163.5
22W4414.55-0.05-0.34%15.414.56.232.882.712.72
53.51
74.91
96.31
117.7
139.1
160.5
22W4314.6-0.9-5.81%15.7514.356.2332.732.78
52.53
73.54
94.56
115.6
136.6
157.6
22W4215.5-2.1-11.9%17.314.56.233.362.813.01
51.55
72.18
92.8
113.4
134
154.7
22W4117.6+1.95+12.5%17.6515.356.233.493.033.48
50.58
70.81
91.04
111.3
131.5
151.7
22W4015.65-2.75-14.9%18.514.854.963.732.993.16
49.6
69.44
89.28
109.1
129
148.8
22W3918.4-0.55-2.9%18.918.054.963.873.73.77
48.81
68.33
87.85
107.4
126.9
146.4
22W3818.95+0.8+4.41%19.117.74.963.983.693.95
48.02
67.22
86.43
105.6
124.8
144
22W3718.15-0.65-3.46%19.2184.964.073.813.84
47.22
66.11
85
103.9
122.8
141.7
22W3618.8-1.65-8.07%19.9518.74.964.34.034.05
46.43
65
83.58
102.1
120.7
139.3
22W3520.45-0.85-3.99%2120.054.964.64.394.48
45.64
63.89
82.15
100.4
118.7
136.9
22W3421.3+0.3+1.43%2220.74.964.914.624.75
44.85
62.78
80.72
98.66
116.6
134.5
22W3321-0.15-0.71%22.5520.654.965.124.694.77
44.05
61.68
79.3
96.92
114.5
132.2
22W3221.15-0.05-0.24%21.5520.14.964.984.654.89
43.26
60.57
77.87
95.18
112.5
129.8
22W3121.2-0.1-0.47%21.520.554.965.064.844.99
42.47
59.46
76.44
93.43
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.3+1.45+7.3%22.05204.965.294.85.11
41.68
58.35
75.02
91.69
108.4
125
22W2919.85-0.4-1.98%20.8519.154.965.14.684.86
40.88
57.24
73.59
89.95
106.3
122.7
22W2820.25+1.9+10.4%20.618.554.965.144.635.05
40.09
56.13
72.17
88.2
104.2
120.3
22W2718.35-2.75-13%22.818.353.935.84.674.67
39.3
55.02
70.74
86.46
102.2
117.9
22W2621.1-3.4-13.9%2420.23.936.25.215.45
38.74
54.23
69.73
85.22
100.7
116.2
22W2524.5-2.6-9.59%26.624.23.936.976.346.42
38.18
53.45
68.72
83.99
99.26
114.5
22W2427.1-1-3.56%29.426.653.937.827.087.2
37.62
52.66
67.71
82.75
97.8
112.8
22W2328.1+0.15+0.54%28.427.453.937.667.417.58
37.05
51.88
66.7
81.52
96.34
111.2
22W2227.95+1.4+5.27%29.95273.938.217.47.66
36.49
51.09
65.69
80.28
94.88
109.5
22W2126.55-1.35-4.84%28.6526.153.937.977.287.39
35.93
50.3
64.68
79.05
93.42
107.8
22W2027.9+0.65+2.39%29.1526.43.938.247.467.89
35.37
49.52
63.66
77.81
91.96
106.1
22W1927.25+0.65+2.44%27.625.853.937.937.437.83
34.81
48.73
62.65
76.58
90.5
104.4
22W1826.6-1.3-4.66%27.424.23.9387.077.77
34.25
47.94
61.64
75.34
89.04
102.7
22W1727.9+1.25+4.69%28.725.73.938.527.638.28
33.68
47.16
60.63
74.11
87.58
101.1
22W1626.65+1.45+5.75%27.724.553.938.367.418.05
33.12
46.37
59.62
72.87
86.12
99.37
22W1525.2-0.25-0.98%25.6524.63.937.887.557.74
32.56
45.59
58.61
71.64
84.66
97.68
22W1425.45+0.35+1.39%25.8524.83.28.087.757.95
32
44.8
57.6
70.4
83.2
96
22W1325.1-0.75-2.9%26.2525.13.28.418.048.04
31.2
43.68
56.16
68.64
81.12
93.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1225.85-1.9-6.85%28.425.53.29.348.398.5
30.4
42.56
54.72
66.88
79.04
91.2
22W1127.75+0.95+3.54%29.124.453.29.838.269.37
29.6
41.44
53.28
65.12
76.96
88.8
22W1026.8+0.35+1.32%27.626.33.29.589.139.31
28.8
40.32
51.84
63.36
74.88
86.4
22W0926.45-0.95-3.47%29.3525.23.210.4899.45
28
39.2
50.4
61.6
72.8
84
22W0827.4+2.75+11.2%27.424.153.210.078.8810.07
27.2
38.08
48.96
59.84
70.72
81.6
22W0724.65+2.6+11.8%25.522.33.29.668.459.34
26.4
36.96
47.52
58.08
68.64
79.2
22W0522.05-1.15-4.96%23223.28.988.598.61
25.6
35.84
46.08
56.32
66.56
76.8
22W0423.2-0.9-3.73%24.623.13.29.929.319.35
24.8
34.72
44.64
54.56
64.48
74.4
22W0324.1-1.3-5.12%25.823.83.210.759.9210.04
24
33.6
43.2
52.8
62.4
72
22W0225.4-1.1-4.15%26.7525.153.211.5310.8410.95
23.2
32.48
41.76
51.04
60.32
69.6
22W0126.5-0.35-1.3%27.426.352.2412.2311.7611.83
22.4
31.36
40.32
49.28
58.24
67.2
21W5226.85-0.45-1.65%28.126.752.2412.8812.2612.31
21.82
30.54
39.27
47.99
56.72
65.45
21W5127.3-0.4-1.44%28.8526.352.2413.5912.4112.86
21.23
29.72
38.22
46.71
55.2
63.69
21W5027.7-0.15-0.54%30.8527.42.2414.9413.2713.42
20.65
28.9
37.16
45.42
53.68
61.94
21W4927.85+3.85+16%28.723.72.2414.3111.8113.88
20.06
28.09
36.11
44.14
52.16
60.18
21W4824-0.1-0.41%25.5242.2413.0912.3212.32
19.48
27.27
35.06
42.85
50.64
58.43
21W4724.1-0.45-1.83%25.5524.12.2413.5212.7612.76
18.89
26.45
34.01
41.56
49.12
56.68
21W4624.55-0.15-0.61%25.924.12.2414.1513.1613.41
18.31
25.63
32.95
40.28
47.6
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.43)		最低
PER
(2.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.7+0.7+2.92%26.1523.72.2414.7513.3713.94
17.72
24.81
31.9
38.99
46.08
53.17
21W4424+0.1+0.42%25.05232.2414.6213.4214
17.14
23.99
30.85
37.7
44.56
51.42
21W4323.9-2.7-10.2%26.423.82.2415.9514.3814.44
16.55
23.18
29.8
36.42
43.04
49.66
21W4226.6-2.45-8.43%28.7526.22.241816.4116.66
15.97
22.36
28.74
35.13
41.52
47.91
21W4129.05-0.4-1.36%3026.12.2419.516.9618.88
15.38
21.54
27.69
33.85
40
46.15