≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 本益比河流圖(周)

2640 大車隊

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15715700%0.64%157157.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18276.5萬39451股/筆1574.6516.478
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14226.7萬49294張/筆157.4-1.5 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015700%1591569.5316.6816.3716.47
95.3
133.4
171.5
209.7
247.8
285.9
26W39157-13.5-7.92%1681569.5317.6316.3716.47
95.3
133.4
171.5
209.7
247.8
285.9
26W38170.5+17+11.1%176153.59.5318.4716.1117.89
95.3
133.4
171.5
209.7
247.8
285.9
26W37153.5-2.5-1.6%157.5153.59.5316.5316.1116.11
95.3
133.4
171.5
209.7
247.8
285.9
26W36156-2-1.27%160.5155.59.5316.8416.3216.37
95.3
133.4
171.5
209.7
247.8
285.9
26W35158+2.5+1.61%159154.59.5316.6816.2116.58
95.3
133.4
171.5
209.7
247.8
285.9
26W34155.5+5+3.32%1561519.5316.3715.8416.32
95.3
133.4
171.5
209.7
247.8
285.9
26W33150.5+6+4.15%152144.59.5315.9515.1615.79
95.3
133.4
171.5
209.7
247.8
285.9
26W32144.5-3.5-2.36%1481439.5315.5315.0115.16
95.3
133.4
171.5
209.7
247.8
285.9
26W31148-0.5-0.34%148.5141.59.5315.5814.8515.53
95.3
133.4
171.5
209.7
247.8
285.9
26W30148.5-12.5-7.76%1531389.5316.0514.4815.58
95.3
133.4
171.5
209.7
247.8
285.9
26W29161+3+1.9%1621559.531716.2616.89
95.3
133.4
171.5
209.7
247.8
285.9
26W28158-4-2.47%1651559.5317.3116.2616.58
95.3
133.4
171.5
209.7
247.8
285.9
26W27162+12+8%1631499.5317.115.6317
95.3
133.4
171.5
209.7
247.8
285.9
26W26150-2.5-1.64%1541499.5316.215.6715.78
95.06
133.1
171.1
209.1
247.2
285.2
26W25152.5-5-3.17%164152.59.5317.316.0816.08
94.82
132.8
170.7
208.6
246.5
284.5
26W24157.5-5.5-3.37%1631559.5317.2316.3916.65
94.58
132.4
170.3
208.1
245.9
283.8
26W23163+2.5+1.56%163154.59.5317.2816.3817.28
94.35
132.1
169.8
207.6
245.3
283
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22160.5-3.5-2.13%1661609.5317.641717.05
94.11
131.8
169.4
207
244.7
282.3
26W21164+1.5+0.92%167.51609.5317.8417.0417.47
93.87
131.4
169
206.5
244.1
281.6
26W20162.5-7-4.13%1691599.5318.0516.9817.36
93.63
131.1
168.5
206
243.4
280.9
26W19169.5-9-5.04%178168.59.5319.0618.0418.15
93.39
130.7
168.1
205.5
242.8
280.2
26W18178.5+8.5+5%180.5164.59.5319.3817.6619.16
93.15
130.4
167.7
204.9
242.2
279.5
26W17170-17-9.09%191.5168.59.5320.6118.1318.3
92.92
130.1
167.2
204.4
241.6
278.7
26W16187+21+12.7%189166.59.5320.3917.9720.18
92.68
129.7
166.8
203.9
241
278
26W15166-13-7.26%1811639.5319.5817.6317.96
92.44
129.4
166.4
203.4
240.3
277.3
26W14179-16-8.21%199171.59.2221.5818.619.41
92.2
129.1
166
202.8
239.7
276.6
26W13195+42.5+27.9%197149.59.2221.4116.2521.19
92.02
128.8
165.6
202.5
239.3
276.1
26W12152.5+11+7.77%153139.59.2216.6615.1916.6
91.85
128.6
165.3
202.1
238.8
275.6
26W11141.5+17.5+14.1%141.51249.2215.4313.5315.43
91.68
128.3
165
201.7
238.4
275
26W10124-1.5-1.2%127122.59.2213.8813.3913.55
91.5
128.1
164.7
201.3
237.9
274.5
26W09125.5+1.5+1.21%126122.59.2213.813.4113.74
91.32
127.9
164.4
200.9
237.4
274
26W07124+0.5+0.4%125.5123.59.2213.7713.5513.6
91.15
127.6
164.1
200.5
237
273.4
26W06123.5-2-1.59%125.5122.59.2213.7913.4713.58
90.98
127.4
163.8
200.1
236.5
272.9
26W05125.5+0.5+0.4%129.51259.2214.2613.7713.82
90.8
127.1
163.4
199.8
236.1
272.4
26W04125-3-2.34%128.5124.59.2214.1813.7413.79
90.62
126.9
163.1
199.4
235.6
271.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03128-3-2.29%1311279.2214.4814.0414.15
90.45
126.6
162.8
199
235.2
271.4
26W02131-4.5-3.32%136.51309.2215.1214.414.51
90.28
126.4
162.5
198.6
234.7
270.8
26W01135.5+4.5+3.44%143.51309.0115.9314.4315.04
90.1
126.1
162.2
198.2
234.3
270.3
25W52131+0.5+0.38%133129.59.0114.7614.3714.54
90.12
126.2
162.2
198.3
234.3
270.3
25W51130.500%132128.59.0114.6514.2614.48
90.13
126.2
162.2
198.3
234.3
270.4
25W50130.5+2.5+1.95%1311289.0114.5314.214.48
90.15
126.2
162.3
198.3
234.4
270.4
25W4912800%132127.59.0114.6414.1414.2
90.16
126.2
162.3
198.4
234.4
270.5
25W4812800%128.51279.0114.2514.0814.19
90.18
126.2
162.3
198.4
234.5
270.5
25W4712800%129127.59.0114.314.1414.19
90.19
126.3
162.3
198.4
234.5
270.6
25W46128-4-3.03%132.51269.0114.6913.9714.19
90.21
126.3
162.4
198.5
234.5
270.6
25W4513200%1321309.0114.6314.4114.63
90.22
126.3
162.4
198.5
234.6
270.7
25W44132+2.5+1.93%1351299.0114.9614.314.63
90.24
126.3
162.4
198.5
234.6
270.7
25W43129.5+1+0.78%129.51279.0114.3514.0714.35
90.25
126.4
162.5
198.6
234.7
270.8
25W42128.5+1.5+1.18%128.51269.0114.2413.9614.24
90.27
126.4
162.5
198.6
234.7
270.8
25W41127-1-0.78%128.5126.59.0114.2314.0114.07
90.28
126.4
162.5
198.6
234.7
270.9
25W40128-0.5-0.39%1301289.0314.414.1714.17
90.3
126.4
162.5
198.7
234.8
270.9
25W39128.500%129.5127.59.0314.314.0814.19
90.53
126.7
163
199.2
235.4
271.6
25W38128.5-0.5-0.39%130128.59.0314.3214.1614.16
90.76
127.1
163.4
199.7
236
272.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3712900%129.51289.0314.2314.0714.18
90.99
127.4
163.8
200.2
236.6
273
25W36129+0.5+0.39%129.51289.0314.214.0314.14
91.22
127.7
164.2
200.7
237.2
273.7
25W35128.5-0.5-0.39%130.5128.59.0314.2714.0514.05
91.45
128
164.6
201.2
237.8
274.4
25W34129-1.5-1.15%1311289.0314.2913.9614.07
91.68
128.4
165
201.7
238.4
275.1
25W33130.5+2.5+1.95%130.51269.0314.213.7114.2
91.92
128.7
165.4
202.2
239
275.7
25W32128+1+0.79%1291259.031413.5713.89
92.15
129
165.9
202.7
239.6
276.4
25W31127-1.5-1.17%129.5126.59.0314.0213.6913.75
92.38
129.3
166.3
203.2
240.2
277.1
25W30128.5-7.5-5.51%129.51289.0313.9813.8213.88
92.61
129.7
166.7
203.7
240.8
277.8
25W29136+0.5+0.37%1371309.0314.761414.65
92.84
130
167.1
204.2
241.4
278.5
25W28135.5+3+2.26%135.51339.0314.5614.2914.56
93.07
130.3
167.5
204.8
242
279.2
25W27132.5+0.5+0.38%1341319.3314.3614.0414.2
93.3
130.6
167.9
205.3
242.6
279.9
25W26132-2.5-1.86%1351329.3314.4914.1714.17
93.15
130.4
167.7
204.9
242.2
279.5
25W25134.5+0.5+0.37%1361339.3314.6214.314.46
93.01
130.2
167.4
204.6
241.8
279
25W24134+0.5+0.37%1361339.3314.6514.3214.43
92.86
130
167.2
204.3
241.4
278.6
25W23133.5-3-2.2%1391329.3314.9914.2414.4
92.72
129.8
166.9
204
241.1
278.1
25W22136.5-1.5-1.09%138.5136.59.3314.9614.7514.75
92.57
129.6
166.6
203.7
240.7
277.7
25W21138+4+2.99%1401339.3315.1514.3914.93
92.42
129.4
166.4
203.3
240.3
277.3
25W20134-1-0.74%139.51349.3315.1214.5214.52
92.28
129.2
166.1
203
239.9
276.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19135+1.5+1.12%135.5132.59.3314.7114.3814.65
92.13
129
165.8
202.7
239.5
276.4
25W18133.5+1.5+1.14%1351329.3314.6814.3514.51
91.98
128.8
165.6
202.4
239.2
276
25W17132+4+3.12%1321279.3314.3713.8314.37
91.84
128.6
165.3
202
238.8
275.5
25W1612800%129.51259.3314.1213.6313.96
91.69
128.4
165
201.7
238.4
275.1
25W15128-2-1.54%1331179.3314.5312.7813.98
91.55
128.2
164.8
201.4
238
274.6
25W14130-3.5-2.62%1331309.1414.5514.2214.22
91.4
128
164.5
201.1
237.6
274.2
25W13133.5-3.5-2.55%1381329.1415.1314.4714.63
91.22
127.7
164.2
200.7
237.2
273.7
25W12137+0.5+0.37%139.5135.59.1415.3214.8815.05
91.05
127.5
163.9
200.3
236.7
273.2
25W11136.5-3-2.15%1411359.1415.5214.8615.02
90.88
127.2
163.6
199.9
236.3
272.6
25W10139.5+4.5+3.33%1411349.1415.5514.7715.38
90.7
127
163.3
199.5
235.8
272.1
25W0913500%1381349.1415.2414.814.91
90.52
126.7
162.9
199.2
235.4
271.6
25W08135+4.5+3.45%138.5130.59.1415.3314.4414.94
90.35
126.5
162.6
198.8
234.9
271
25W07130.5+2+1.56%131.5126.59.1414.5814.0314.47
90.18
126.2
162.3
198.4
234.5
270.5
25W06128.500%1351289.141514.2214.28
90
126
162
198
234
270
25W04128.5+2+1.58%128.51269.1414.3114.0314.31
89.82
125.8
161.7
197.6
233.5
269.5
25W03126.5-1.5-1.17%129.51269.1414.4514.0514.11
89.65
125.5
161.4
197.2
233.1
269
25W0212800%1301269.1414.5314.0814.31
89.48
125.3
161.1
196.8
232.6
268.4
25W01128-0.5-0.39%131.5127.58.9314.7314.2814.33
89.3
125
160.7
196.5
232.2
267.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52128.5+1.5+1.18%130.51288.9314.6914.4114.47
88.83
124.4
159.9
195.4
231
266.5
24W51127-0.5-0.39%134126.58.9315.1614.3214.37
88.36
123.7
159.1
194.4
229.7
265.1
24W50127.5+5.5+4.51%129.51208.9314.7313.6514.51
87.89
123
158.2
193.4
228.5
263.7
24W49122+3+2.52%1221168.9313.9613.2713.96
87.42
122.4
157.4
192.3
227.3
262.3
24W4811900%1191158.9313.6913.2313.69
86.95
121.7
156.5
191.3
226.1
260.9
24W4711900%119.5115.58.9313.8213.3513.76
86.48
121.1
155.7
190.3
224.9
259.5
24W46119+5+4.39%1221118.9314.1812.913.83
86.02
120.4
154.8
189.2
223.6
258
24W45114-1-0.87%115.51118.9313.512.9813.33
85.55
119.8
154
188.2
222.4
256.6
24W44115+1.5+1.32%1151138.9313.5213.2813.52
85.08
119.1
153.1
187.2
221.2
255.2
24W43113.500%115.5112.58.9313.6513.313.41
84.61
118.5
152.3
186.1
220
253.8
24W42113.5-1-0.87%116112.58.9313.7913.3713.49
84.14
117.8
151.4
185.1
218.8
252.4
24W41114.5-0.5-0.43%115.51148.9313.813.6313.68
83.67
117.1
150.6
184.1
217.5
251
24W40115-0.5-0.43%1161158.3213.9413.8213.82
83.2
116.5
149.8
183
216.3
249.6
24W39115.5-0.5-0.43%1171158.3214.1613.9213.98
82.64
115.7
148.7
181.8
214.9
247.9
24W38116+0.5+0.43%117.51168.3214.3214.1314.13
82.07
114.9
147.7
180.6
213.4
246.2
24W37115.5-0.5-0.43%116.51148.3214.2913.9914.17
81.51
114.1
146.7
179.3
211.9
244.5
24W36116-1-0.85%118.51158.3214.6414.2114.33
80.94
113.3
145.7
178.1
210.5
242.8
24W35117+1.5+1.3%117.5114.58.3214.6214.2514.56
80.38
112.5
144.7
176.8
209
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34115.5-2.5-2.12%1191158.3214.9114.4114.47
79.81
111.7
143.7
175.6
207.5
239.4
24W33118+4.5+3.96%118.51138.3214.9514.2614.89
79.25
111
142.6
174.4
206
237.8
24W32113.5+2+1.79%114107.58.3214.4913.6614.42
78.69
110.2
141.6
173.1
204.6
236.1
24W31111.5-0.5-0.45%113110.58.3214.4614.1414.27
78.12
109.4
140.6
171.9
203.1
234.4
24W30112-4.5-3.86%117110.58.3215.0914.2514.44
77.56
108.6
139.6
170.6
201.6
232.7
24W29116.5-5.5-4.51%125115.58.3216.241515.13
76.99
107.8
138.6
169.4
200.2
231
24W28122+0.5+0.41%123.5121.58.3216.1615.915.96
76.43
107
137.6
168.1
198.7
229.3
24W27121.5+1+0.83%1221208.3216.0815.8216.02
75.86
106.2
136.6
166.9
197.2
227.6
24W26120.5+0.5+0.42%120.5115.57.531615.3416
75.3
105.4
135.5
165.7
195.8
225.9
24W25120+1.5+1.27%121.5119.57.5316.215.9316
75.01
105
135
165
195
225
24W24118.5-0.5-0.42%121.51187.5316.2615.7915.86
74.72
104.6
134.5
164.4
194.3
224.1
24W23119-1-0.83%120.5118.57.5316.1915.9215.99
74.42
104.2
134
163.7
193.5
223.3
24W2212000%122119.57.5316.4616.1216.19
74.13
103.8
133.4
163.1
192.7
222.4
24W21120-0.5-0.41%1221207.5316.5216.2516.25
73.84
103.4
132.9
162.4
192
221.5
24W20120.5-3-2.43%1241207.5316.8616.3216.38
73.55
103
132.4
161.8
191.2
220.6
24W19123.5+1+0.82%1261217.5317.216.5216.86
73.25
102.6
131.9
161.2
190.5
219.8
24W18122.5-0.5-0.41%127122.57.5317.4116.7916.79
72.96
102.1
131.3
160.5
189.7
218.9
24W17123+3+2.5%124119.57.5317.0616.4416.93
72.67
101.7
130.8
159.9
188.9
218
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16120+0.5+0.42%122.51177.5316.9316.1716.58
72.38
101.3
130.3
159.2
188.2
217.1
24W15119.5+0.5+0.42%1231187.5317.0616.3716.58
72.08
100.9
129.8
158.6
187.4
216.3
24W1411900%1241167.5317.2716.1616.58
71.79
100.5
129.2
157.9
186.7
215.4
24W13119+1+0.85%119.51167.1516.7116.2216.64
71.5
100.1
128.7
157.3
185.9
214.5
24W12118+0.5+0.43%121.5117.57.1517.0116.4516.52
71.45
100
128.6
157.2
185.8
214.3
24W11117.5+9.5+8.8%1201097.1516.8115.2716.46
71.39
99.95
128.5
157.1
185.6
214.2
24W10108-2-1.82%1121077.1515.71515.14
71.34
99.87
128.4
156.9
185.5
214
24W0911000%1131097.1515.8515.2915.43
71.28
99.8
128.3
156.8
185.3
213.9
24W08110+1+0.92%114.51097.1516.0715.315.44
71.23
99.72
128.2
156.7
185.2
213.7
24W07109+1.5+1.4%109.51077.1515.3815.0315.31
71.18
99.65
128.1
156.6
185.1
213.5
24W06107.5-0.5-0.46%108107.57.1515.1815.1115.11
71.12
99.57
128
156.5
184.9
213.4
24W05108+1+0.93%110106.57.1515.4814.9915.2
71.07
99.5
127.9
156.4
184.8
213.2
24W04107-1-0.93%109.5106.57.1515.421515.07
71.02
99.42
127.8
156.2
184.6
213
24W03108-2.5-2.26%113105.57.1515.9214.8715.22
70.96
99.35
127.7
156.1
184.5
212.9
24W02110.5+0.5+0.45%112.51077.1515.8715.0915.58
70.91
99.27
127.6
156
184.4
212.7
24W01110-2-1.79%112109.57.1515.8115.4515.52
70.85
99.2
127.5
155.9
184.2
212.6
23W5211200%112.51097.0815.8915.415.82
70.8
99.12
127.4
155.8
184.1
212.4
23W51112-3-2.61%119.5108.57.0816.9815.4215.91
70.38
98.54
126.7
154.8
183
211.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50115+3.5+3.14%115108.57.0816.4415.5116.44
69.97
97.96
125.9
153.9
181.9
209.9
23W49111.5+1.5+1.36%121.5107.57.0817.4715.4616.03
69.55
97.38
125.2
153
180.8
208.7
23W48110-1.5-1.35%1131097.0816.3415.7715.91
69.14
96.79
124.4
152.1
179.8
207.4
23W47111.5-0.5-0.45%1141117.0816.5916.1516.22
68.72
96.21
123.7
151.2
178.7
206.2
23W46112+3.5+3.23%1141067.0816.6915.5216.4
68.31
95.63
123
150.3
177.6
204.9
23W45108.5+2+1.88%1101067.0816.215.6115.98
67.89
95.05
122.2
149.4
176.5
203.7
23W44106.5+1.5+1.43%107.5102.57.0815.9315.1915.78
67.48
94.47
121.5
148.4
175.4
202.4
23W43105-1-0.94%1071047.0815.9615.5115.66
67.06
93.89
120.7
147.5
174.4
201.2
23W42106-6-5.36%111104.57.0816.6615.6815.9
66.65
93.3
120
146.6
173.3
199.9
23W41112+2.5+2.28%113.51087.0817.1416.3116.91
66.23
92.72
119.2
145.7
172.2
198.7
23W40109.5+1+0.92%111107.57.0816.8716.3316.64
65.82
92.14
118.5
144.8
171.1
197.4
23W39108.5+3.5+3.33%108.5104.56.5416.5915.9816.59
65.4
91.56
117.7
143.9
170
196.2
23W38105-2-1.87%108102.56.5416.5415.716.08
65.28
91.4
117.5
143.6
169.7
195.9
23W3710700%107.5102.56.5416.515.7316.42
65.17
91.24
117.3
143.4
169.4
195.5
23W36107-1-0.93%1131076.5417.3716.4516.45
65.05
91.08
117.1
143.1
169.1
195.2
23W35108+2.5+2.37%110.5105.56.5417.0216.2516.63
64.94
90.91
116.9
142.9
168.8
194.8
23W34105.5-3.5-3.21%110104.56.5416.9716.1216.28
64.82
90.75
116.7
142.6
168.5
194.5
23W33109+1.5+1.4%111.51036.5417.2315.9216.84
64.71
90.59
116.5
142.4
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32107.5-3-2.71%1161076.5417.9616.5716.64
64.59
90.43
116.3
142.1
167.9
193.8
23W31110.5-5.5-4.74%117.5109.56.5418.2216.9817.14
64.48
90.27
116.1
141.8
167.6
193.4
23W30116-3-2.52%120.51166.5418.7218.0218.02
64.36
90.11
115.9
141.6
167.3
193.1
23W29119+2+1.71%121.51146.5418.9117.7418.52
64.25
89.94
115.6
141.3
167
192.7
23W28117-0.5-0.43%1231166.5419.1818.0918.24
64.13
89.78
115.4
141.1
166.7
192.4
23W27117.5+3+2.62%1211146.5418.917.8118.35
64.02
89.62
115.2
140.8
166.4
192
23W26114.5-8.5-6.91%123.5111.56.3919.3317.4517.92
63.9
89.46
115
140.6
166.1
191.7
23W25123-5.5-4.28%130.5121.56.3920.519.0819.32
63.67
89.14
114.6
140.1
165.5
191
23W24128.5-14.5-10.1%1451286.3922.8620.1820.26
63.44
88.81
114.2
139.6
164.9
190.3
23W23143+4.5+3.25%146.5136.56.3923.1821.622.62
63.21
88.49
113.8
139.1
164.3
189.6
23W22138.5+1.5+1.09%140.5132.56.3922.3121.0421.99
62.98
88.17
113.4
138.5
163.7
188.9
23W21137+2+1.48%1381306.3921.9920.7221.83
62.75
87.84
112.9
138
163.1
188.2
23W20135+3+2.27%1411266.3922.5520.1621.59
62.52
87.52
112.5
137.5
162.5
187.5
23W19132-2-1.49%1421256.3922.820.0721.19
62.28
87.2
112.1
137
161.9
186.9
23W18134+13.5+11.2%1391216.3922.419.521.59
62.05
86.88
111.7
136.5
161.3
186.2
23W17120.5+2.5+2.12%1221136.3919.7318.2819.49
61.82
86.55
111.3
136
160.7
185.5
23W16118-1-0.84%1231166.3919.9718.8319.16
61.59
86.23
110.9
135.5
160.1
184.8
23W15119+4+3.48%1231096.3920.0517.7619.39
61.36
85.91
110.5
135
159.5
184.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411500%115.5112.56.3918.8918.418.81
61.13
85.58
110
134.5
158.9
183.4
23W13115-1-0.86%118.51136.0919.4618.5618.88
60.9
85.26
109.6
134
158.3
182.7
23W12116+9+8.41%1191066.0919.5617.4319.07
60.82
85.16
109.5
133.8
158.1
182.5
23W11107-1-0.93%1081026.0917.7816.7917.61
60.75
85.05
109.4
133.6
158
182.2
23W10108+1+0.93%110102.56.0918.1316.8917.8
60.68
84.94
109.2
133.5
157.8
182
23W09107-1-0.93%1081036.0917.821717.66
60.6
84.84
109.1
133.3
157.6
181.8
23W08108-1-0.92%112.5105.56.0918.5917.4317.84
60.53
84.74
108.9
133.2
157.4
181.6
23W07109+11+11.2%111.594.96.0918.4415.718.03
60.45
84.63
108.8
133
157.2
181.4
23W0698+7.1+7.81%10289.86.0916.8914.8716.23
60.38
84.52
108.7
132.8
157
181.1
23W0590.9+0.8+0.89%91.489.36.0915.1614.8115.07
60.3
84.42
108.5
132.7
156.8
180.9
23W0390.1+1.9+2.15%91.587.76.0915.1914.5614.96
60.22
84.32
108.4
132.5
156.6
180.7
23W0288.2-1.1-1.23%90.588.16.0915.0514.6514.66
60.15
84.21
108.3
132.3
156.4
180.4
23W0189.3-0.1-0.11%89.988.56.0914.9614.7314.86
60.08
84.1
108.1
132.2
156.2
180.2
22W5389.4+3+3.47%92.286.8615.3714.4714.9
60
84
108
132
156
180
22W5286.4+1+1.17%87.584.4614.5414.0214.36
60.18
84.26
108.3
132.4
156.5
180.6
22W5185.4+0.9+1.07%88.983.5614.7313.8314.15
60.37
84.52
108.7
132.8
157
181.1
22W5084.5-0.7-0.82%84.983.6614.0213.8113.95
60.55
84.78
109
133.2
157.4
181.7
22W4985.2+0.2+0.24%86.984.1614.3113.8514.03
60.74
85.03
109.3
133.6
157.9
182.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4885+2.2+2.66%85.581.4614.0313.3613.95
60.92
85.29
109.7
134
158.4
182.8
22W4782.8+1.8+2.22%82.880.4613.5513.1613.55
61.11
85.55
110
134.4
158.9
183.3
22W4681+3+3.85%83.578.1613.6212.7413.22
61.29
85.81
110.3
134.8
159.4
183.9
22W4578-1.2-1.52%79.377.4612.912.5912.69
61.48
86.07
110.7
135.2
159.8
184.4
22W4479.2-3-3.65%8279613.312.8112.84
61.66
86.33
111
135.7
160.3
185
22W4382.2-0.6-0.72%82.881.9613.3913.2413.29
61.85
86.58
111.3
136.1
160.8
185.5
22W4282.8+0.1+0.12%83.280.7613.4113.0113.35
62.03
86.84
111.7
136.5
161.3
186.1
22W4182.7+0.8+0.98%83.981.7613.4913.1313.29
62.22
87.1
112
136.9
161.8
186.6
22W4081.9-2.7-3.19%84.580.86.2413.5412.9513.12
62.4
87.36
112.3
137.3
162.2
187.2
22W3984.6+0.3+0.36%84.983.66.2413.7713.5613.72
61.67
86.34
111
135.7
160.3
185
22W3884.3+0.4+0.48%84.983.66.2413.9313.7213.83
60.94
85.31
109.7
134.1
158.4
182.8
22W3783.9-0.8-0.94%84.5836.2414.0313.7913.94
60.21
84.29
108.4
132.5
156.5
180.6
22W3684.7-0.1-0.12%86.283.36.2414.4914.0114.24
59.48
83.27
107.1
130.8
154.6
178.4
22W3584.8+2.7+3.29%85.981.56.2414.6213.8714.43
58.75
82.24
105.7
129.2
152.7
176.2
22W3482.1+0.2+0.24%83.481.86.2414.3814.114.15
58.02
81.22
104.4
127.6
150.8
174
22W3381.9+2.1+2.63%83.679.86.2414.5913.9314.3
57.28
80.2
103.1
126
148.9
171.9
22W3279.8+1.8+2.31%79.876.96.2414.1113.614.11
56.55
79.18
101.8
124.4
147
169.7
22W3178-3.1-3.82%82.1776.2414.7113.7913.97
55.82
78.15
100.5
122.8
145.1
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3081.1+3.1+3.97%81.5786.2414.7914.1614.72
55.09
77.13
99.17
121.2
143.2
165.3
22W2978-0.2-0.26%8077.46.2414.7214.2414.35
54.36
76.11
97.85
119.6
141.3
163.1
22W2878.2+0.4+0.51%78.575.86.2414.6414.1314.58
53.63
75.08
96.54
118
139.4
160.9
22W2777.8+0.7+0.91%78.176.75.2914.7614.514.71
52.9
74.06
95.22
116.4
137.5
158.7
22W2677.1-0.4-0.52%77.875.85.2914.8814.514.75
52.28
73.19
94.1
115
135.9
156.8
22W2577.5-1.9-2.39%7976.15.2915.2914.7315
51.65
72.32
92.98
113.6
134.3
155
22W2479.4+0.7+0.89%79.477.55.2915.5615.1915.56
51.03
71.44
91.86
112.3
132.7
153.1
22W2378.7-0.2-0.25%79.577.25.2915.7715.3215.61
50.41
70.57
90.73
110.9
131.1
151.2
22W2278.9+1.9+2.47%79765.2915.8715.2715.85
49.78
69.7
89.61
109.5
129.4
149.4
22W2177-0.6-0.77%77.776.55.2915.8115.5615.66
49.16
68.83
88.49
108.2
127.8
147.5
22W2077.6-1.7-2.14%78.9775.2916.2615.8615.99
48.54
67.95
87.37
106.8
126.2
145.6
22W1979.3-0.1-0.13%80.5795.2916.816.4916.55
47.92
67.08
86.25
105.4
124.6
143.7
22W1879.4-2.1-2.58%81.578.85.2917.2316.6616.79
47.29
66.21
85.13
104
123
141.9
22W1781.5+0.3+0.37%82.5805.2917.6817.1417.46
46.67
65.34
84
102.7
121.3
140
22W1681.2+0.4+0.5%81.678.95.2917.7217.1317.63
46.05
64.46
82.88
101.3
119.7
138.1
22W1580.8-1.7-2.06%82805.2918.0517.6117.79
45.42
63.59
81.76
99.93
118.1
136.3
22W1482.5-0.7-0.84%83.482.14.4818.6218.3318.42
44.8
62.72
80.64
98.56
116.5
134.4
22W1383.2+1.1+1.34%83.580.14.4818.771818.7
44.49
62.29
80.09
97.88
115.7
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1282.1+0.7+0.86%82.580.44.4818.6718.218.58
44.18
61.86
79.53
97.2
114.9
132.6
22W1181.4-3.1-3.67%84.479.74.4819.2418.1718.55
43.88
61.42
78.98
96.52
114.1
131.6
22W1084.5-0.5-0.59%85.683.54.4819.6519.1719.4
43.57
60.99
78.42
95.85
113.3
130.7
22W0985+2+2.41%8582.54.4819.6519.0719.65
43.26
60.56
77.87
95.17
112.5
129.8
22W0883+2.8+3.49%8480.24.4819.5618.6719.32
42.95
60.13
77.31
94.49
111.7
128.8
22W0780.2+1.2+1.52%80.378.54.4818.8318.4118.81
42.64
59.7
76.76
93.81
110.9
127.9
22W0579-0.9-1.13%79.9774.4818.8718.1918.66
42.33
59.27
76.2
93.13
110.1
127
22W0479.9-0.6-0.75%80.577.94.4819.1618.5419.01
42.03
58.84
75.65
92.46
109.3
126.1
22W0380.5-2.4-2.9%83.9784.4820.1118.719.3
41.72
58.4
75.09
91.78
108.5
125.2
22W0282.9-0.4-0.48%83.680.64.4820.1919.4620.02
41.41
57.97
74.54
91.1
107.7
124.2
22W0183.3+1.6+1.96%83.8784.1120.3918.9820.27
41.1
57.54
73.98
90.42
106.9
123.3
21W5281.7+3.5+4.48%88.678.24.1121.6519.1119.97
40.92
57.28
73.65
90.01
106.4
122.7
21W5178.2+4.6+6.25%78.573.74.1119.2718.0919.2
40.73
57.02
73.32
89.61
105.9
122.2
21W5073.6-0.4-0.54%7573.34.1118.518.0818.15
40.55
56.76
72.98
89.2
105.4
121.6
21W4974+0.2+0.27%74.272.64.1118.3817.9918.33
40.36
56.51
72.65
88.8
104.9
121.1
21W4873.8-0.3-0.4%74.273.54.1118.4718.2918.37
40.18
56.25
72.32
88.39
104.5
120.5
21W4774.1+0.6+0.82%74.473.54.1118.618.3818.53
39.99
55.99
71.99
87.98
104
120
21W4673.5+1.5+2.08%7471.84.1118.5918.0418.46
39.81
55.73
71.65
87.58
103.5
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.18)		最低
PER
(12.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4572-0.6-0.83%72.570.64.1118.317.8218.17
39.62
55.47
71.32
87.17
103
118.9
21W4472.6+0.4+0.55%72.971.34.1118.4818.0818.41
39.44
55.21
70.99
86.76
102.5
118.3
21W4372.2+0.2+0.28%72.6724.1118.518.3418.39
39.25
54.96
70.66
86.36
102.1
117.8
21W4272-0.3-0.41%72.371.64.1118.5118.3318.43
39.07
54.7
70.32
85.95
101.6
117.2
21W4172.3+1.5+2.12%72.3704.1118.591818.59
38.88
54.44
69.99
85.55
101.1
116.7