≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 本益比河流圖(周)

2637 慧洋-KY

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.495+1.4+1.47%2.42%9597.395
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5451.49億1,4851.04張/筆96.531.4510.710.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4944.33億16,132279張/筆96.28-5.5 (-5.47%)

連續漲跌: 首日上漲  ( +1.4元 / +1.47%)

財報評分: 最新55分 / 平均57分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4096.4-4.1-4.08%99.995911.110.5610.71
90
126
162
198
234
270
26W39100.5-1.5-1.47%103.598.6911.510.9611.17
90
126
162
198
234
270
26W38102+1+0.99%10595.9911.6710.6611.33
90
126
162
198
234
270
26W37101+1.2+1.2%10496.6911.5610.7311.22
90
126
162
198
234
270
26W3699.8+7.7+8.36%104.591911.6110.1111.09
90
126
162
198
234
270
26W3592.1-9.9-9.71%108909121010.23
90
126
162
198
234
270
26W34102+16.3+19%10485.5911.569.511.33
90
126
162
198
234
270
26W3385.7-2.2-2.5%88.883.999.879.329.52
90
126
162
198
234
270
26W3287.9+9.6+12.3%88.478.299.828.699.77
90
126
162
198
234
270
26W3178.3-5.5-6.56%84.577.799.398.638.7
90
126
162
198
234
270
26W3083.8+4.4+5.54%84.777.699.418.629.31
90
126
162
198
234
270
26W2979.4-3.6-4.34%8879.299.788.88.82
90
126
162
198
234
270
26W2883+8.7+11.7%8376.199.228.469.22
90
126
162
198
234
270
26W2774.3+2.6+3.63%74.470.898.277.878.26
90
126
162
198
234
270
26W2671.7-5.7-7.36%77.971.698.88.098.1
88.55
124
159.4
194.8
230.2
265.6
26W2577.4-1.1-1.4%80.775.499.278.668.89
87.09
121.9
156.8
191.6
226.4
261.3
26W2478.5-2.1-2.61%81.875.699.558.839.17
85.64
119.9
154.1
188.4
222.7
256.9
26W2380.6+5.3+7.04%8475.299.988.939.57
84.18
117.9
151.5
185.2
218.9
252.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2275.3+4.1+5.76%78.471.299.488.619.1
82.73
115.8
148.9
182
215.1
248.2
26W2171.2-1.6-2.2%73.270.499.018.668.76
81.28
113.8
146.3
178.8
211.3
243.8
26W2072.8-1.8-2.41%75.87299.59.029.12
79.82
111.8
143.7
175.6
207.5
239.5
26W1974.6+2.9+4.04%77.671.799.99.159.52
78.37
109.7
141.1
172.4
203.8
235.1
26W1871.7-0.3-0.42%72.570.399.439.149.32
76.92
107.7
138.4
169.2
200
230.7
26W1772-3.7-4.89%76.171910.089.419.54
75.46
105.6
135.8
166
196.2
226.4
26W1675.7+5.3+7.53%76.368.3910.319.2310.23
74.01
103.6
133.2
162.8
192.4
222
26W1570.4+2.5+3.68%7167.799.799.339.7
72.55
101.6
130.6
159.6
188.6
217.7
26W1467.9-1.1-1.59%69.866.67.119.829.379.55
71.1
99.54
128
156.4
184.9
213.3
26W1369-1.3-1.85%70.867.87.1110.189.759.92
69.57
97.39
125.2
153
180.9
208.7
26W1270.3+3.4+5.08%73.866.97.1110.859.8310.33
68.03
95.25
122.5
149.7
176.9
204.1
26W1166.9-3.5-4.97%69.666.27.1110.479.9510.06
66.5
93.1
119.7
146.3
172.9
199.5
26W1070.4-2.4-3.3%77.269.87.1111.8810.7410.84
64.97
90.95
116.9
142.9
168.9
194.9
26W0972.8+2.6+3.7%74.170.87.1111.6811.1611.48
63.43
88.81
114.2
139.6
164.9
190.3
26W0770.2+2+2.93%7168.57.1111.4711.0711.34
61.9
86.66
111.4
136.2
160.9
185.7
26W0668.2-2.5-3.54%72.567.47.1112.0111.1711.3
60.37
84.51
108.7
132.8
157
181.1
26W0570.7-0.6-0.84%75.970.67.1112.91212.02
58.83
82.37
105.9
129.4
153
176.5
26W0471.3+0.4+0.56%73.870.37.1112.8812.2712.44
57.3
80.22
103.1
126.1
149
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0370.9-0.4-0.56%7269.67.1112.9112.4812.71
55.77
78.07
100.4
122.7
145
167.3
26W0271.3+3.5+5.16%72.365.87.1113.3312.1313.15
54.23
75.93
97.62
119.3
141
162.7
26W0167.8-1.5-2.16%7067.65.2713.2812.8312.87
52.7
73.78
94.86
115.9
137
158.1
25W5269.3+1.7+2.51%69.767.25.2713.4512.9713.37
51.83
72.56
93.3
114
134.8
155.5
25W5167.6+2.8+4.32%68.463.75.2713.4212.513.26
50.96
71.35
91.73
112.1
132.5
152.9
25W5064.8-3.3-4.85%69.264.65.2713.8112.912.94
50.09
70.13
90.17
110.2
130.2
150.3
25W4968.1+2.5+3.81%7666.35.2715.4413.4713.83
49.22
68.91
88.6
108.3
128
147.7
25W4865.6+3+4.79%7062.55.2714.4812.9313.57
48.35
67.7
87.04
106.4
125.7
145.1
25W4762.6+0.3+0.48%66.661.55.2714.0312.9513.18
47.48
66.48
85.47
104.5
123.5
142.5
25W4662.3-0.8-1.27%65.362.35.2714.0113.3613.36
46.62
65.26
83.91
102.6
121.2
139.8
25W4563.1-0.1-0.16%65615.2714.2113.3313.79
45.75
64.04
82.34
100.6
118.9
137.2
25W4463.200%66.661.15.2714.8413.6214.08
44.88
62.83
80.78
98.73
116.7
134.6
25W4363.2-1.1-1.71%65.763.15.2714.9314.3414.36
44.01
61.61
79.21
96.82
114.4
132
25W4264.3+4.2+6.99%68.259.35.2715.8113.7514.91
43.14
60.39
77.65
94.9
112.2
129.4
25W4160.1+3.1+5.44%60.956.55.2714.4113.3714.22
42.27
59.18
76.08
92.99
109.9
126.8
25W4057-2-3.39%58.956.64.1414.2313.6713.77
41.4
57.96
74.52
91.08
107.6
124.2
25W3959-2.1-3.44%61.458.14.1414.8314.0314.25
41.41
57.97
74.53
91.1
107.7
124.2
25W3861.1+2.4+4.09%61.157.94.1414.7513.9814.75
41.42
57.98
74.55
91.11
107.7
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3758.7+0.3+0.51%60.957.64.1414.713.9114.17
41.42
57.99
74.56
91.13
107.7
124.3
25W3658.4-2.2-3.63%61.257.64.1414.7713.914.1
41.43
58
74.58
91.15
107.7
124.3
25W3560.6-0.9-1.46%63.360.54.1415.2814.614.62
41.44
58.01
74.59
91.16
107.7
124.3
25W3461.5-1.6-2.54%65.561.34.1415.814.7914.84
41.45
58.02
74.6
91.18
107.8
124.3
25W3363.1+1.4+2.27%63.260.84.1415.2514.6715.22
41.45
58.04
74.62
91.2
107.8
124.4
25W3261.7+2.8+4.75%61.957.74.1414.9313.9214.88
41.46
58.05
74.63
91.22
107.8
124.4
25W3158.9-3.1-5%61.957.54.1414.9313.8714.2
41.47
58.06
74.64
91.23
107.8
124.4
25W3062+4.2+7.27%63.656.74.1415.3313.6714.95
41.48
58.07
74.66
91.25
107.8
124.4
25W2957.8+2.3+4.14%59.155.54.1414.2513.3813.93
41.48
58.08
74.67
91.27
107.9
124.5
25W2855.5+1+1.83%55.952.84.1413.4712.7313.38
41.49
58.09
74.69
91.28
107.9
124.5
25W2754.5-1.4-2.5%56.454.14.1513.5913.0413.13
41.5
58.1
74.7
91.3
107.9
124.5
25W2655.9-0.5-0.89%57.2544.1513.3612.6113.06
42.81
59.93
77.05
94.18
111.3
128.4
25W2556.4-4.8-7.84%63.4564.1514.3712.6912.78
44.12
61.76
79.41
97.05
114.7
132.3
25W2461.2-3.1-4.82%65.760.74.1514.4613.3613.47
45.42
63.59
81.76
99.93
118.1
136.3
25W2364.3-0.5-0.77%65.862.34.1514.0813.3313.76
46.73
65.42
84.12
102.8
121.5
140.2
25W2264.8+0.3+0.47%65.762.94.1513.6813.0913.49
48.04
67.25
86.47
105.7
124.9
144.1
25W2164.5-2.5-3.73%6962.14.1513.9812.5813.07
49.35
69.08
88.82
108.6
128.3
148
25W2067+6.6+10.9%67.861.54.1513.3812.1413.23
50.65
70.92
91.18
111.4
131.7
152
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1960.4-4.1-6.36%64.559.54.1512.4111.4511.62
51.96
72.75
93.53
114.3
135.1
155.9
25W1864.5+3.3+5.39%6660.24.1512.3911.312.11
53.27
74.58
95.88
117.2
138.5
159.8
25W1761.2+1.1+1.83%63.558.34.1511.6310.6811.21
54.58
76.41
98.24
120.1
141.9
163.7
25W1660.1+2.5+4.34%62.557.24.1511.1810.2410.75
55.88
78.24
100.6
122.9
145.3
167.7
25W1557.6-12.4-17.7%6350.64.1511.028.8510.07
57.19
80.07
102.9
125.8
148.7
171.6
25W1470-2.9-3.98%7268.65.8512.3111.7311.97
58.5
81.9
105.3
128.7
152.1
175.5
25W1372.9-4.2-5.45%78.5725.8513.0111.9312.08
60.36
84.5
108.6
132.8
156.9
181.1
25W1277.1-7.9-9.29%86775.8513.8212.3812.39
62.22
87.1
112
136.9
161.8
186.6
25W1185+3.1+3.79%8577.15.8513.2712.0313.27
64.08
89.7
115.3
141
166.6
192.2
25W1081.9-1-1.21%87.9765.8513.3311.5312.42
65.93
92.31
118.7
145.1
171.4
197.8
25W0982.9+8.4+11.3%88.1765.851311.2112.23
67.79
94.91
122
149.1
176.3
203.4
25W0874.5+4.8+6.89%76.869.85.8511.0310.0210.7
69.65
97.51
125.4
153.2
181.1
209
25W0769.7+7.7+12.4%71.561.75.85108.639.75
71.51
100.1
128.7
157.3
185.9
214.5
25W0662-0.6-0.96%63.5615.858.668.318.45
73.37
102.7
132.1
161.4
190.8
220.1
25W0462.6-2.6-3.99%64.962.55.858.638.318.32
75.22
105.3
135.4
165.5
195.6
225.7
25W0365.2-0.8-1.21%66.263.15.858.598.198.46
77.08
107.9
138.8
169.6
200.4
231.2
25W0266+1.4+2.17%66.362.25.858.47.888.36
78.94
110.5
142.1
173.7
205.2
236.8
25W0164.6-1.9-2.86%67.964.68.088.488
80.8
113.1
145.4
177.8
210.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5266.5+3.1+4.89%66.663.48.088.237.838.21
80.97
113.4
145.7
178.1
210.5
242.9
24W5163.4-5.6-8.12%69.763.48.088.597.817.81
81.14
113.6
146
178.5
211
243.4
24W5069-2.7-3.77%73.168.28.088.998.398.49
81.31
113.8
146.4
178.9
211.4
243.9
24W4971.7-2.8-3.76%75.570.18.089.278.68.8
81.48
114.1
146.7
179.2
211.8
244.4
24W4874.5-5.4-6.76%79.974.28.089.799.099.12
81.65
114.3
147
179.6
212.3
244.9
24W4779.9-1.1-1.36%81.878.68.08109.619.77
81.82
114.5
147.3
180
212.7
245.4
24W4681+4.8+6.3%82.377.18.0810.049.49.88
81.98
114.8
147.6
180.4
213.2
246
24W4576.2+1.2+1.6%77.872.98.089.478.879.28
82.15
115
147.9
180.7
213.6
246.5
24W4475-0.5-0.66%76.472.78.089.288.839.11
82.32
115.3
148.2
181.1
214
247
24W4375.5+3.6+5.01%75.571.98.089.158.729.15
82.49
115.5
148.5
181.5
214.5
247.5
24W4271.9+0.9+1.27%74.170.58.088.968.538.7
82.66
115.7
148.8
181.9
214.9
248
24W4171-2.3-3.14%74.7718.089.028.578.57
82.83
116
149.1
182.2
215.4
248.5
24W4073.3-3.1-4.06%79.572.48.39.588.728.83
83
116.2
149.4
182.6
215.8
249
24W3976.4+8.8+13%77.466.98.39.458.179.33
81.93
114.7
147.5
180.2
213
245.8
24W3867.6+2.4+3.68%67.764.98.38.378.038.36
80.86
113.2
145.5
177.9
210.2
242.6
24W3765.2+0.2+0.31%65.863.58.38.257.968.17
79.79
111.7
143.6
175.5
207.4
239.4
24W3665-2.2-3.27%67.662.68.38.597.958.26
78.71
110.2
141.7
173.2
204.7
236.1
24W3567.2+2+3.07%71.465.78.39.28.468.66
77.64
108.7
139.8
170.8
201.9
232.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3465.2-1.7-2.54%67.464.88.38.88.468.51
76.57
107.2
137.8
168.5
199.1
229.7
24W3366.9+0.3+0.45%6866.28.39.018.778.86
75.5
105.7
135.9
166.1
196.3
226.5
24W3266.6-2.5-3.62%68.563.18.39.28.488.95
74.43
104.2
134
163.7
193.5
223.3
24W3169.1+0.4+0.58%71.9688.39.89.279.42
73.36
102.7
132
161.4
190.7
220.1
24W3068.7+1.9+2.84%69.5648.39.618.859.5
72.29
101.2
130.1
159
187.9
216.9
24W2966.8-0.1-0.15%69.565.88.39.769.249.38
71.21
99.7
128.2
156.7
185.2
213.6
24W2866.9-3.7-5.24%69.665.58.39.929.349.54
70.14
98.2
126.3
154.3
182.4
210.4
24W2770.6+2.6+3.82%73.467.28.310.639.7310.22
69.07
96.7
124.3
152
179.6
207.2
24W2668-2-2.86%71.767.86.810.549.9710
68
95.2
122.4
149.6
176.8
204
24W2570-0.7-0.99%71.8696.810.5910.1810.32
67.81
94.93
122.1
149.2
176.3
203.4
24W2470.7-6.2-8.06%79.1676.811.79.9110.46
67.62
94.66
121.7
148.8
175.8
202.8
24W2376.9-0.8-1.03%79.574.66.811.7911.0611.41
67.42
94.39
121.4
148.3
175.3
202.3
24W2277.7+6.1+8.52%78.972.16.811.7410.7211.56
67.23
94.12
121
147.9
174.8
201.7
24W2171.6+0.8+1.13%73.569.86.810.9610.4110.68
67.04
93.85
120.7
147.5
174.3
201.1
24W2070.8-2.2-3.01%78.670.76.811.7610.5810.59
66.85
93.58
120.3
147.1
173.8
200.5
24W1973+4+5.8%78.468.36.811.7610.2510.95
66.65
93.32
120
146.6
173.3
200
24W1869+0.3+0.44%7167.66.810.6810.1710.38
66.46
93.05
119.6
146.2
172.8
199.4
24W1768.7+2.4+3.62%70.466.66.810.6210.0510.37
66.27
92.78
119.3
145.8
172.3
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1666.3-0.4-0.6%67.862.36.810.269.4310.03
66.08
92.51
118.9
145.4
171.8
198.2
24W1566.7+9.3+16.2%66.857.46.810.148.7110.12
65.88
92.24
118.6
144.9
171.3
197.7
24W1457.4-1-1.71%59.256.76.89.018.638.74
65.69
91.97
118.2
144.5
170.8
197.1
24W1358.4-3.4-5.5%62.357.86.559.518.828.92
65.5
91.7
117.9
144.1
170.3
196.5
24W1261.8+2.9+4.92%62.357.66.559.769.029.68
63.83
89.36
114.9
140.4
166
191.5
24W1158.9-1.9-3.12%62.158.96.559.999.489.48
62.16
87.03
111.9
136.8
161.6
186.5
24W1060.8-0.3-0.49%62.859.46.5510.389.8210.05
60.49
84.69
108.9
133.1
157.3
181.5
24W0961.1+4.7+8.33%6256.96.5510.549.6710.39
58.82
82.35
105.9
129.4
152.9
176.5
24W0856.4+3.4+6.42%57.853.36.5510.119.339.87
57.15
80.02
102.9
125.7
148.6
171.5
24W0753+2+3.92%53.2516.559.599.199.55
55.48
77.68
99.87
122.1
144.3
166.5
24W0651-0.6-1.16%51.750.86.559.619.449.48
53.82
75.34
96.87
118.4
139.9
161.4
24W0551.600%53.351.16.5510.229.89.9
52.15
73
93.86
114.7
135.6
156.4
24W0451.6-0.5-0.96%53.451.56.5510.5810.210.22
50.48
70.67
90.86
111
131.2
151.4
24W0352.100%53.649.956.5510.9810.2310.67
48.81
68.33
87.85
107.4
126.9
146.4
24W0252.1-2.8-5.1%55.750.46.5511.8210.6911.05
47.14
65.99
84.85
103.7
122.6
141.4
24W0154.9+2.9+5.58%5651.86.5512.3211.3912.07
45.47
63.66
81.84
100
118.2
136.4
23W5252-1.2-2.26%53.949.74.3812.3111.3511.87
43.8
61.32
78.84
96.36
113.9
131.4
23W5153.2+2.1+4.11%54.450.54.3812.5211.6312.25
43.44
60.81
78.19
95.56
112.9
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5051.1+0.5+0.99%52.950.14.3812.2811.6311.86
43.08
60.31
77.54
94.77
112
129.2
23W4950.6+0.3+0.6%57.650.64.3813.4811.8511.85
42.72
59.8
76.89
93.97
111.1
128.1
23W4850.3+5.2+11.5%51.246.34.3812.0910.9311.88
42.35
59.3
76.24
93.18
110.1
127.1
23W4745.1+1+2.27%45.743.854.3810.8810.4410.74
41.99
58.79
75.59
92.38
109.2
126
23W4644.1+1.75+4.13%44.342.054.3810.6410.110.59
41.63
58.28
74.94
91.59
108.2
124.9
23W4542.35-0.85-1.97%43.742.34.3810.5910.2510.26
41.27
57.78
74.28
90.79
107.3
123.8
23W4443.2+0.1+0.23%43.641.44.3810.6610.1210.56
40.91
57.27
73.63
90
106.4
122.7
23W4343.1-2.5-5.48%45.1542.14.3811.1410.3810.63
40.55
56.76
72.98
89.2
105.4
121.6
23W4245.6-1.5-3.18%47.7545.154.3811.8811.2411.35
40.18
56.26
72.33
88.41
104.5
120.6
23W4147.1-1.8-3.68%49.8546.54.3812.5211.6811.83
39.82
55.75
71.68
87.61
103.5
119.5
23W4048.9+0.45+0.93%49.546.14.3812.5411.6812.39
39.46
55.25
71.03
86.82
102.6
118.4
23W3948.45-1.2-2.42%49.947.73.9112.7612.212.39
39.1
54.74
70.38
86.02
101.7
117.3
23W3849.65-1.75-3.4%52.149.33.9112.6311.9512.03
41.26
57.77
74.27
90.78
107.3
123.8
23W3751.4+5.6+12.2%52.645.73.9112.1110.5211.84
43.42
60.79
78.16
95.53
112.9
130.3
23W3645.8+0.6+1.33%46.743.753.9110.249.610.05
45.58
63.82
82.05
100.3
118.5
136.8
23W3545.2+1.9+4.39%46.143.153.919.669.049.47
47.75
66.84
85.94
105
124.1
143.2
23W3443.3-4.2-8.84%48.0543.33.919.638.688.68
49.91
69.87
89.83
109.8
129.8
149.7
23W3347.5+2.9+6.5%47.9541.83.919.218.039.12
52.07
72.9
93.72
114.6
135.4
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3244.6-2.8-5.91%47.544.553.918.768.218.22
54.23
75.92
97.62
119.3
141
162.7
23W3147.4+1+2.16%47.6545.253.918.458.028.41
56.39
78.95
101.5
124.1
146.6
169.2
23W3046.4-0.05-0.11%47.644.83.918.137.657.92
58.55
81.98
105.4
128.8
152.2
175.7
23W2946.45+0.4+0.87%46.9544.853.917.737.397.65
60.72
85
109.3
133.6
157.9
182.1
23W2846.05-1.95-4.06%48.0545.153.917.647.187.32
62.88
88.03
113.2
138.3
163.5
188.6
23W2748-0.8-1.64%50.6483.917.787.387.38
65.04
91.05
117.1
143.1
169.1
195.1
23W2648.8-1.2-2.4%50.548.26.727.517.177.26
67.2
94.08
121
147.8
174.7
201.6
23W2550-0.7-1.38%50.849.76.727.257.097.14
70.06
98.09
126.1
154.1
182.2
210.2
23W2450.7-0.3-0.59%51.450.16.727.056.876.95
72.92
102.1
131.3
160.4
189.6
218.8
23W2351+0.8+1.59%51.7506.726.826.66.73
75.78
106.1
136.4
166.7
197
227.4
23W2250.2-8.8-14.9%60.349.66.727.676.316.38
78.65
110.1
141.6
173
204.5
235.9
23W2159-3.9-6.2%63.758.96.727.827.237.24
81.51
114.1
146.7
179.3
211.9
244.5
23W2062.9+0.7+1.13%63.762.26.727.557.377.46
84.37
118.1
151.9
185.6
219.4
253.1
23W1962.2+1.1+1.8%62.960.46.727.216.927.13
87.23
122.1
157
191.9
226.8
261.7
23W1861.1-3-4.68%64.260.96.727.136.766.78
90.09
126.1
162.2
198.2
234.2
270.3
23W1764.1+1.3+2.07%64.160.96.726.96.556.9
92.95
130.1
167.3
204.5
241.7
278.9
23W1662.8-2.3-3.53%66.462.46.726.936.516.55
95.82
134.1
172.5
210.8
249.1
287.4
23W1565.1-1.5-2.25%67.664.36.726.856.526.6
98.68
138.1
177.6
217.1
256.6
296
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1466.6+2.4+3.74%66.863.76.726.586.276.56
101.5
142.2
182.8
223.4
264
304.6
23W1364.2+0.5+0.78%66.663.110.446.386.046.15
104.4
146.2
187.9
229.7
271.4
313.2
23W1263.7-4-5.91%68.663.610.446.385.925.93
107.5
150.5
193.5
236.5
279.5
322.5
23W1167.7+1.2+1.8%69.864.810.446.315.866.12
110.6
154.8
199.1
243.3
287.6
331.8
23W1066.5-4.1-5.81%69.666.110.446.125.815.85
113.7
159.2
204.7
250.1
295.6
341.1
23W0970.6+2.6+3.82%71.566.510.446.125.696.04
116.8
163.5
210.2
257
303.7
350.4
23W0868+7.8+13%68.659.710.445.724.985.67
119.9
167.9
215.8
263.8
311.7
359.7
23W0760.2-1.1-1.79%61.96010.445.034.884.89
123
172.2
221.4
270.6
319.8
369
23W0661.3-0.3-0.49%62.560.310.444.964.784.86
126.1
176.5
227
277.4
327.9
378.3
23W0561.6+1.8+3.01%62.858.910.444.864.564.77
129.2
180.9
232.6
284.2
335.9
387.6
23W0359.8+1+1.7%59.857.810.444.524.374.52
132.3
185.2
238.1
291.1
344
396.9
23W0258.8-1.2-2%61.558.810.444.544.344.34
135.4
189.6
243.7
297.9
352
406.2
23W0160-1.4-2.28%62.659.810.444.524.324.33
138.5
193.9
249.3
304.7
360.1
415.5
22W5361.4-3.4-5.25%64.260.814.164.534.294.34
141.6
198.2
254.9
311.5
368.2
424.8
22W5264.8+0.4+0.62%67.361.314.164.684.274.51
143.7
201.2
258.6
316.1
373.6
431.1
22W5164.4+4.3+7.15%66.757.614.164.583.954.42
145.8
204.1
262.4
320.7
379
437.4
22W5060.1-1.4-2.28%62.657.414.164.233.884.06
147.9
207
266.2
325.3
384.5
443.6
22W4961.5+0.8+1.32%63.658.414.164.243.894.1
150
210
269.9
329.9
389.9
449.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4860.7+3+5.2%61.65614.164.053.683.99
152.1
212.9
273.7
334.5
395.4
456.2
22W4757.7+0.4+0.7%60.557.314.163.923.723.74
154.2
215.8
277.5
339.1
400.8
462.5
22W4657.3+2.4+4.37%58.755.114.163.763.533.67
156.2
218.7
281.2
343.7
406.2
468.7
22W4554.9+2.1+3.98%55.750.714.163.523.23.47
158.3
221.7
285
348.3
411.7
475
22W4452.8-0.2-0.38%56.352.614.163.513.283.29
160.4
224.6
288.8
352.9
417.1
481.3
22W4353-1-1.85%55.650.214.163.423.093.26
162.5
227.5
292.5
357.6
422.6
487.6
22W4254-4.9-8.32%58.451.314.163.553.123.28
164.6
230.5
296.3
362.2
428
493.8
22W4158.9+7.2+13.9%59.551.314.163.573.083.53
166.7
233.4
300.1
366.8
433.4
500.1
22W4051.7-6.2-10.7%57.948.916.883.432.93.06
168.8
236.3
303.8
371.4
438.9
506.4
22W3957.9-1.2-2.03%60.955.116.883.63.263.43
168.9
236.5
304.1
371.7
439.2
506.8
22W3859.1+6.4+12.1%59.353.216.883.513.153.5
169.1
236.7
304.3
372
439.6
507.2
22W3752.7-1.4-2.59%56.252.216.883.323.083.11
169.2
236.9
304.6
372.3
440
507.6
22W3654.1-8.5-13.6%59.453.716.883.513.173.19
169.4
237.1
304.8
372.6
440.3
508.1
22W3562.6-5.5-8.08%67.161.716.883.963.643.69
169.5
237.3
305.1
372.9
440.7
508.5
22W3468.1-0.5-0.73%70.267.316.884.143.974.01
169.6
237.5
305.3
373.2
441
508.9
22W3368.6+1.1+1.63%6965.716.884.063.874.04
169.8
237.7
305.6
373.5
441.4
509.3
22W3267.5-1.1-1.6%6965.216.884.063.843.97
169.9
237.9
305.8
373.8
441.8
509.7
22W3168.6-0.9-1.29%69.866.416.884.13.94.03
170
238.1
306.1
374.1
442.1
510.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3069.5+4.2+6.43%71.865.616.884.223.854.08
170.2
238.3
306.3
374.4
442.5
510.6
22W2965.3-1.8-2.68%67.86316.883.983.73.83
170.3
238.5
306.6
374.7
442.8
511
22W2867.1+5.3+8.58%68.26116.8843.583.94
170.5
238.6
306.8
375
443.2
511.4
22W2761.8-5-7.49%73.461.417.064.33.63.62
170.6
238.8
307.1
375.3
443.6
511.8
22W2666.8-11.8-15%79.465.917.064.733.933.98
167.8
235
302.1
369.2
436.3
503.5
22W2578.6-12.4-13.6%89.878.517.065.444.764.76
165
231.1
297.1
363.1
429.1
495.1
22W2491-12.5-12.1%107.588.917.066.625.485.61
162.3
227.2
292.1
357
421.9
486.8
22W23103.5+6+6.15%104.596.117.066.556.036.49
159.5
223.3
287.1
350.9
414.7
478.5
22W2297.5+3.9+4.17%101.595.417.066.486.096.22
156.7
219.4
282.1
344.8
407.5
470.1
22W2193.6-1-1.06%96.589.717.066.275.836.08
153.9
215.5
277.1
338.7
400.2
461.8
22W2094.6-13.4-12.4%1099417.067.216.226.26
151.2
211.6
272.1
332.6
393
453.5
22W19108+15.8+17.1%10890.117.067.286.077.28
148.4
207.7
267.1
326.4
385.8
445.2
22W1892.2-5.6-5.73%95.281.917.066.545.626.33
145.6
203.9
262.1
320.3
378.6
436.8
22W1797.8-1.5-1.51%1079517.067.496.656.85
142.8
200
257.1
314.2
371.4
428.5
22W1699.3+10.8+12.2%10086.717.067.146.197.09
140.1
196.1
252.1
308.1
364.1
420.2
22W1588.5+1+1.14%88.884.817.066.476.186.45
137.3
192.2
247.1
302
356.9
411.8
22W1487.5+2.8+3.31%87.683.313.456.516.196.51
134.5
188.3
242.1
295.9
349.7
403.5
22W1384.7-3.6-4.08%88.98313.456.716.266.39
132.5
185.5
238.5
291.5
344.5
397.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1288.3-11.2-11.3%10386.813.457.896.656.77
130.5
182.7
234.9
287.1
339.3
391.5
22W1199.5+8+8.74%10184.113.457.866.547.74
128.5
179.9
231.3
282.7
334.1
385.5
22W1091.5+1.6+1.78%94.59013.457.477.117.23
126.5
177.1
227.7
278.3
328.9
379.5
22W0989.900%93.786.513.457.536.957.22
124.5
174.3
224.1
273.9
323.7
373.5
22W0889.9+6.9+8.31%90.482.313.457.386.727.34
122.5
171.5
220.5
269.5
318.5
367.5
22W0783+9.6+13.1%85.774.213.457.116.166.89
120.5
168.7
216.9
265.1
313.3
361.5
22W0573.4-4.1-5.29%76.77313.456.476.166.19
118.5
165.9
213.3
260.7
308.1
355.5
22W0477.5-1.6-2.02%8074.513.456.876.396.65
116.5
163.1
209.7
256.3
302.9
349.5
22W0379.1-0.7-0.88%80.876.413.457.066.676.91
114.5
160.3
206.1
251.9
297.7
343.5
22W0279.8-1.8-2.21%83.578.513.457.426.987.09
112.5
157.5
202.5
247.5
292.5
337.5
22W0181.6-1.2-1.45%84.381.211.057.637.357.38
110.5
154.7
198.9
243.1
287.3
331.5
21W5282.8-0.6-0.72%85.581.511.057.947.577.69
107.7
150.8
193.9
237
280.1
323.2
21W5183.4+10.8+14.9%86.17011.058.26.677.95
104.9
146.9
188.9
230.9
272.9
314.8
21W5072.6-0.4-0.55%78.872.111.057.717.067.11
102.2
143
183.9
224.8
265.6
306.5
21W4973+3.2+4.58%76.967.411.057.746.787.34
99.39
139.1
178.9
218.7
258.4
298.2
21W4869.8+0.3+0.43%74.769.711.057.737.217.22
96.62
135.3
173.9
212.6
251.2
289.8
21W4769.5-3.7-5.05%73.569.511.057.837.417.41
93.84
131.4
168.9
206.4
244
281.5
21W4673.2+2.9+4.13%73.969.411.058.127.628.04
91.06
127.5
163.9
200.3
236.8
273.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.81)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4570.3+5+7.66%72.565.511.058.217.427.96
88.28
123.6
158.9
194.2
229.5
264.9
21W4465.3-2.9-4.25%69.863.811.058.167.467.64
85.51
119.7
153.9
188.1
222.3
256.5
21W4368.2+0.1+0.15%71.56411.058.647.748.24
82.73
115.8
148.9
182
215.1
248.2
21W4268.1-8.2-10.7%7565.611.059.388.28.52
79.95
111.9
143.9
175.9
207.9
239.9
21W4176.3+1.9+2.55%77.86711.0510.088.689.89
77.18
108
138.9
169.8
200.7
231.5