≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 本益比河流圖(周)

2643 捷迅

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.362.6-0.3-0.48%0.32%62.462.562.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1065.31萬16654股/筆62.411.118.680.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
744.99萬17423張/筆62.63-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.4元 / -0.64%)

財報評分: 最新41分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4062.3-0.4-0.64%6362.37.188.778.688.68
71.8
100.5
129.2
158
186.7
215.4
26W3962.7+0.2+0.32%6362.27.188.778.668.73
71.8
100.5
129.2
158
186.7
215.4
26W3862.5-0.4-0.64%6362.37.188.778.688.7
71.8
100.5
129.2
158
186.7
215.4
26W3762.9+0.5+0.8%63627.188.778.648.76
71.8
100.5
129.2
158
186.7
215.4
26W3662.4-0.7-1.11%63.361.97.188.828.628.69
71.8
100.5
129.2
158
186.7
215.4
26W3563.1+0.1+0.16%63.5627.188.848.648.79
71.8
100.5
129.2
158
186.7
215.4
26W3463+2.2+3.62%64.560.37.188.988.48.77
71.8
100.5
129.2
158
186.7
215.4
26W3360.8-3-4.7%6459.67.188.918.38.47
71.8
100.5
129.2
158
186.7
215.4
26W3263.8+4.8+8.14%63.9597.188.98.228.89
71.8
100.5
129.2
158
186.7
215.4
26W3159+0.5+0.85%59.9587.188.348.088.22
71.8
100.5
129.2
158
186.7
215.4
26W3058.5-0.5-0.85%60.857.27.188.477.978.15
71.8
100.5
129.2
158
186.7
215.4
26W2959-2-3.28%62.158.57.188.658.158.22
71.8
100.5
129.2
158
186.7
215.4
26W2861-1.3-2.09%62.4617.188.698.58.5
71.8
100.5
129.2
158
186.7
215.4
26W2762.300%62.561.27.188.78.528.68
71.8
100.5
129.2
158
186.7
215.4
26W2662.3-4.4-6.6%68.862.27.189.798.858.87
70.25
98.36
126.5
154.6
182.7
210.8
26W2566.7+0.4+0.6%67.265.87.189.789.589.71
68.71
96.19
123.7
151.2
178.6
206.1
26W2466.3-0.3-0.45%67.165.27.189.999.719.87
67.16
94.03
120.9
147.8
174.6
201.5
26W2366.6+0.2+0.3%66.965.87.1810.210.0310.15
65.62
91.86
118.1
144.4
170.6
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2266.4-0.5-0.75%67657.1810.4610.1510.36
64.07
89.7
115.3
141
166.6
192.2
26W2166.9+0.4+0.6%69.8667.1811.1610.5610.7
62.52
87.53
112.5
137.6
162.6
187.6
26W2066.5-1-1.48%67.565.67.1811.0710.7610.91
60.98
85.37
109.8
134.1
158.5
182.9
26W1967.5+0.6+0.9%68.465.87.1811.5111.0711.36
59.43
83.2
107
130.7
154.5
178.3
26W1866.9-0.4-0.59%67.565.57.1811.6611.3211.56
57.88
81.04
104.2
127.3
150.5
173.7
26W1767.3-1.1-1.61%68.867.37.1812.2111.9511.95
56.34
78.87
101.4
123.9
146.5
169
26W1668.4-0.8-1.16%70.7687.1812.912.4112.48
54.79
76.71
98.63
120.5
142.5
164.4
26W1569.2-0.8-1.14%70.868.97.1813.312.9413
53.25
74.54
95.84
117.1
138.4
159.7
26W1470-0.6-0.85%71.569.55.1713.8313.4413.54
51.7
72.38
93.06
113.7
134.4
155.1
26W1370.6-0.3-0.42%71.769.15.1713.6213.1313.41
52.64
73.7
94.76
115.8
136.9
157.9
26W1270.9+1+1.43%70.969.55.1713.2312.9713.23
53.58
75.02
96.45
117.9
139.3
160.8
26W1169.9-0.7-0.99%71.968.65.1713.1912.5812.82
54.52
76.33
98.14
120
141.8
163.6
26W1070.6-2.2-3.02%73.269.55.1713.212.5312.73
55.47
77.65
99.84
122
144.2
166.4
26W0972.8-0.4-0.55%72.971.95.1712.9212.7512.91
56.41
78.97
101.5
124.1
146.7
169.2
26W0773.2+0.6+0.83%73.471.95.1712.812.5412.76
57.35
80.29
103.2
126.2
149.1
172
26W0672.6-0.1-0.14%72.771.85.1712.4712.3212.45
58.29
81.61
104.9
128.2
151.6
174.9
26W0572.7+0.8+1.11%72.971.95.1712.3112.1412.27
59.23
82.93
106.6
130.3
154
177.7
26W0471.9-0.5-0.69%72.571.55.1712.0511.8811.95
60.18
84.24
108.3
132.4
156.5
180.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0372.4-0.9-1.23%73.672.25.1712.0411.8111.85
61.12
85.56
110
134.5
158.9
183.4
26W0273.3-0.7-0.95%7472.35.1711.9211.6511.81
62.06
86.88
111.7
136.5
161.4
186.2
26W0174+0.8+1.09%74736.311.7511.5911.75
63
88.2
113.4
138.6
163.8
189
25W5273.2-0.8-1.08%74.772.86.311.811.511.57
63.28
88.6
113.9
139.2
164.5
189.9
25W5174-1.9-2.5%75.773.26.311.9111.5211.64
63.57
89
114.4
139.9
165.3
190.7
25W5075.9+3.5+4.83%76.273.36.311.9311.4811.89
63.85
89.4
114.9
140.5
166
191.6
25W4972.4+0.1+0.14%73.271.56.311.4111.1511.29
64.14
89.79
115.4
141.1
166.8
192.4
25W4872.3+1.1+1.54%72.4716.311.2411.0211.22
64.42
90.19
116
141.7
167.5
193.3
25W4771.2+0.3+0.42%72.470.36.311.1910.8611
64.71
90.59
116.5
142.4
168.2
194.1
25W4670.9-3.6-4.83%74.570.46.311.4610.8310.91
64.99
90.99
117
143
169
195
25W4574.5+4.2+5.97%74.570.26.311.4110.7511.41
65.28
91.39
117.5
143.6
169.7
195.8
25W4470.3+0.6+0.86%70.869.46.310.810.5910.72
65.56
91.79
118
144.2
170.5
196.7
25W4369.7+0.6+0.87%7068.96.310.6310.4610.59
65.85
92.18
118.5
144.9
171.2
197.5
25W4269.1-0.1-0.14%69.768.56.310.5410.3610.45
66.13
92.58
119
145.5
171.9
198.4
25W4169.2-0.4-0.57%7068.86.310.5410.3610.42
66.42
92.98
119.5
146.1
172.7
199.2
25W4069.6-0.5-0.71%70.5696.6710.5710.3410.43
66.7
93.38
120.1
146.7
173.4
200.1
25W3970.1+0.1+0.14%70.569.26.6710.7610.5610.69
65.55
91.76
118
144.2
170.4
196.6
25W3870-0.2-0.28%70.369.46.6710.9210.7810.87
64.39
90.15
115.9
141.7
167.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3770.2+0.2+0.29%71.169.56.6711.2410.9911.1
63.24
88.53
113.8
139.1
164.4
189.7
25W3670+0.4+0.57%70.168.86.6711.2911.0811.27
62.08
86.92
111.8
136.6
161.4
186.3
25W3569.6-0.9-1.28%70.269.26.6711.5211.3611.42
60.93
85.3
109.7
134
158.4
182.8
25W3470.5+0.1+0.14%7169.16.6711.8811.5611.79
59.78
83.69
107.6
131.5
155.4
179.3
25W3370.4+0.2+0.28%70.769.26.6712.0611.812.01
58.62
82.07
105.5
129
152.4
175.9
25W3270.2-0.8-1.13%71.868.56.6712.4911.9212.22
57.47
80.46
103.4
126.4
149.4
172.4
25W3171-0.1-0.14%71.3706.6712.6612.4312.61
56.32
78.84
101.4
123.9
146.4
168.9
25W3071.1+0.1+0.14%71.270.16.6712.9112.7112.89
55.16
77.23
99.29
121.4
143.4
165.5
25W2971-0.3-0.42%71.5716.6713.2413.1513.15
54.01
75.61
97.21
118.8
140.4
162
25W2871.3+0.5+0.71%72706.6713.6213.2413.49
52.85
74
95.14
116.3
137.4
158.6
25W2770.8+0.5+0.71%71.270.15.1713.7713.5613.69
51.7
72.38
93.06
113.7
134.4
155.1
25W2670.300%70.669.65.1713.3813.1913.33
52.75
73.86
94.96
116.1
137.2
158.3
25W2570.3-4.6-6.14%75.970.15.1714.1113.0313.07
53.81
75.33
96.85
118.4
139.9
161.4
25W2474.9-1.1-1.45%7774.85.1714.0413.6313.65
54.86
76.81
98.75
120.7
142.6
164.6
25W2376-0.9-1.17%77.175.65.1713.7913.5213.59
55.92
78.28
100.6
123
145.4
167.7
25W2276.9+0.4+0.52%76.975.45.1713.513.2413.5
56.97
79.76
102.5
125.3
148.1
170.9
25W2176.5-1.2-1.54%7875.85.1713.4413.0613.18
58.02
81.23
104.4
127.7
150.9
174.1
25W2077.7+2+2.64%78.775.35.1713.3212.7513.15
59.08
82.71
106.3
130
153.6
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1975.7+0.3+0.4%76.174.35.1712.6612.3612.59
60.13
84.18
108.2
132.3
156.3
180.4
25W1875.4+2.9+4%75.472.15.1712.3211.7812.32
61.18
85.66
110.1
134.6
159.1
183.6
25W1772.5-0.5-0.68%74.3715.1711.9411.4111.65
62.24
87.13
112
136.9
161.8
186.7
25W1673+0.4+0.55%74.8725.1711.8211.3811.53
63.29
88.61
113.9
139.2
164.6
189.9
25W1572.6-3.1-4.1%72.864.55.1711.3110.0211.28
64.35
90.08
115.8
141.6
167.3
193
25W1475.7+0.9+1.2%75.771.96.5411.5710.9911.57
65.4
91.56
117.7
143.9
170
196.2
25W1374.8-2.1-2.73%77.173.96.5411.8511.3611.5
65.04
91.06
117.1
143.1
169.1
195.1
25W1276.9-0.9-1.16%77.876.16.5412.0311.7711.89
64.68
90.56
116.4
142.3
168.2
194
25W1177.8+0.6+0.78%81.276.86.5412.6211.9412.09
64.32
90.06
115.8
141.5
167.2
193
25W1077.2+0.7+0.92%77.675.76.5412.1311.8312.07
63.97
89.55
115.1
140.7
166.3
191.9
25W0976.5+0.8+1.06%77.875.36.5412.2311.8412.03
63.61
89.05
114.5
139.9
165.4
190.8
25W0875.7+0.9+1.2%7674.86.5412.0211.8311.97
63.25
88.55
113.9
139.2
164.5
189.8
25W0774.8+1+1.36%75.674.16.5412.0211.7811.89
62.89
88.05
113.2
138.4
163.5
188.7
25W0673.8-0.2-0.27%74.373.26.5411.8811.7111.8
62.53
87.55
112.6
137.6
162.6
187.6
25W047400%7473.36.5411.911.7911.9
62.18
87.05
111.9
136.8
161.7
186.5
25W0374-0.1-0.13%74.1736.5411.9911.8111.97
61.82
86.54
111.3
136
160.7
185.5
25W0274.1-0.8-1.07%75.573.16.5412.2811.8912.06
61.46
86.04
110.6
135.2
159.8
184.4
25W0174.9+0.1+0.13%75.474.46.1112.3412.1812.26
61.1
85.54
110
134.4
158.9
183.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5274.8+0.2+0.27%7573.76.1112.1811.9712.15
61.58
86.21
110.8
135.5
160.1
184.7
24W5174.6-0.4-0.53%75.274.16.1112.1211.9412.02
62.05
86.88
111.7
136.5
161.3
186.2
24W507500%75.373.56.1112.0411.7511.99
62.53
87.54
112.6
137.6
162.6
187.6
24W4975+1.4+1.9%75.873.26.1112.0311.6211.9
63.01
88.21
113.4
138.6
163.8
189
24W4873.6-0.1-0.14%74.8736.1111.7811.511.59
63.48
88.88
114.3
139.7
165.1
190.5
24W4773.700%73.7736.1111.5211.4111.52
63.96
89.55
115.1
140.7
166.3
191.9
24W4673.7+0.2+0.27%74.472.76.1111.5511.2811.44
64.44
90.21
116
141.8
167.5
193.3
24W4573.5+1+1.38%73.972.36.1111.3811.1411.32
64.92
90.88
116.8
142.8
168.8
194.7
24W4472.5-0.3-0.41%7472.16.1111.3211.0311.09
65.39
91.55
117.7
143.9
170
196.2
24W4372.8-0.8-1.09%7472.56.1111.2311.0111.05
65.87
92.22
118.6
144.9
171.3
197.6
24W4273.6+0.7+0.96%73.671.56.1111.0910.7811.09
66.35
92.88
119.4
146
172.5
199
24W4172.9+0.1+0.14%74.872.56.1111.1910.8510.91
66.82
93.55
120.3
147
173.7
200.5
24W4072.8-2.6-3.45%75.572.86.7311.2210.8210.82
67.3
94.22
121.1
148.1
175
201.9
24W3975.4+1+1.34%76746.7311.2710.9711.18
67.43
94.4
121.4
148.3
175.3
202.3
24W3874.4-0.5-0.67%75.273.36.7311.1310.8511.01
67.56
94.58
121.6
148.6
175.6
202.7
24W3774.9+0.3+0.4%75.573.36.7311.1510.8311.07
67.69
94.76
121.8
148.9
176
203.1
24W3674.6-2.4-3.12%77736.7311.3510.7611
67.81
94.94
122.1
149.2
176.3
203.4
24W3577-0.8-1.03%77.576.36.7311.4111.2311.33
67.94
95.12
122.3
149.5
176.7
203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3477.8+0.4+0.52%78766.7311.4611.1611.43
68.07
95.3
122.5
149.8
177
204.2
24W3377.4+0.9+1.18%77.676.26.7311.3811.1711.35
68.2
95.48
122.8
150
177.3
204.6
24W3276.5-0.1-0.13%78.367.96.7311.469.9411.2
68.33
95.66
123
150.3
177.7
205
24W3176.600%77.775.16.7311.3510.9711.19
68.46
95.84
123.2
150.6
178
205.4
24W3076.6-1.3-1.67%77.374.96.7311.2710.9211.17
68.59
96.02
123.5
150.9
178.3
205.8
24W2977.9+0.9+1.17%80.376.66.7311.6911.1511.34
68.71
96.2
123.7
151.2
178.7
206.1
24W2877-1.8-2.28%79.276.56.7311.511.1111.18
68.84
96.38
123.9
151.5
179
206.5
24W2778.8+0.1+0.13%80.5786.7311.6711.3111.43
68.97
96.56
124.1
151.7
179.3
206.9
24W2678.7-8.9-10.2%82.277.56.9111.911.2211.39
69.1
96.74
124.4
152
179.7
207.3
24W2587.6+1.3+1.51%88.9866.9112.9512.5312.76
68.64
96.09
123.5
151
178.5
205.9
24W2486.3-0.7-0.8%88.2856.9112.9412.4712.66
68.18
95.45
122.7
150
177.3
204.5
24W2387+2.7+3.2%87.683.76.9112.9412.3612.85
67.72
94.8
121.9
149
176.1
203.1
24W2284.3+0.6+0.72%85.383.16.9112.6812.3612.53
67.25
94.16
121.1
148
174.9
201.8
24W2183.7-2.3-2.67%8781.86.9113.0312.2512.53
66.79
93.51
120.2
146.9
173.7
200.4
24W2086-3.5-3.91%91.985.46.9113.8512.8712.97
66.33
92.86
119.4
145.9
172.5
199
24W1989.5-0.1-0.11%93.5866.9114.1913.0613.59
65.87
92.22
118.6
144.9
171.3
197.6
24W1889.6+8.1+9.94%91.582.66.9113.9912.6313.7
65.41
91.57
117.7
143.9
170.1
196.2
24W1781.5+2.9+3.69%82.3796.9112.6712.1612.55
64.95
90.92
116.9
142.9
168.9
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1678.6-1.9-2.36%81.277.56.9112.5912.0212.19
64.48
90.28
116.1
141.9
167.7
193.5
24W1580.5+5.9+7.91%8174.46.9112.6511.6212.57
64.02
89.63
115.2
140.9
166.5
192.1
24W1474.6+1.1+1.5%74.973.16.9111.7811.511.74
63.56
88.99
114.4
139.8
165.3
190.7
24W1373.5-0.2-0.27%74.172.46.3111.7411.4711.65
63.1
88.34
113.6
138.8
164.1
189.3
24W1273.7+1.6+2.22%74.771.66.3111.6611.1811.51
64.04
89.65
115.3
140.9
166.5
192.1
24W1172.1+1.1+1.55%74.470.86.3111.4510.911.1
64.98
90.97
117
142.9
168.9
194.9
24W107100%7270.46.3110.9210.6810.77
65.92
92.28
118.6
145
171.4
197.7
24W0971-0.1-0.14%71.270.36.3110.6510.5210.62
66.85
93.6
120.3
147.1
173.8
200.6
24W0871.1+1+1.43%71.869.86.3110.5910.310.49
67.79
94.91
122
149.1
176.3
203.4
24W0770.1-3.4-4.63%72.569.26.3110.5510.0710.2
68.73
96.22
123.7
151.2
178.7
206.2
24W0673.5-0.5-0.68%73.7736.3110.5810.4810.55
69.67
97.54
125.4
153.3
181.1
209
24W0574-1.9-2.5%76.573.36.3110.8310.3810.48
70.61
98.85
127.1
155.3
183.6
211.8
24W0475.9-0.6-0.78%76.975.36.3110.7510.5210.61
71.55
100.2
128.8
157.4
186
214.6
24W0376.5+0.1+0.13%77.974.16.3110.7510.2210.55
72.48
101.5
130.5
159.5
188.5
217.5
24W0276.4+0.1+0.13%77.574.16.3110.5610.0910.41
73.42
102.8
132.2
161.5
190.9
220.3
24W0176.3+1.5+2.01%77.1756.3110.3710.0910.26
74.36
104.1
133.9
163.6
193.3
223.1
23W5274.8-1.5-1.97%77.273.37.5310.259.739.93
75.3
105.4
135.5
165.7
195.8
225.9
23W5176.3+2.6+3.53%77.873.77.5310.349.810.14
75.22
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5073.7+1.2+1.66%74.772.37.539.949.629.81
75.15
105.2
135.3
165.3
195.4
225.4
23W4972.5+4.4+6.46%76.568.67.5310.199.149.66
75.07
105.1
135.1
165.2
195.2
225.2
23W4868.1+1.5+2.25%68.166.77.539.088.899.08
74.99
105
135
165
195
225
23W4766.6-0.8-1.19%67.466.57.5398.888.89
74.92
104.9
134.8
164.8
194.8
224.7
23W4667.4+1+1.51%6866.37.539.098.869.01
74.84
104.8
134.7
164.6
194.6
224.5
23W4566.4-0.1-0.15%67667.538.968.838.88
74.76
104.7
134.6
164.5
194.4
224.3
23W4466.5+0.3+0.45%6765.67.538.978.788.9
74.68
104.6
134.4
164.3
194.2
224.1
23W4366.2+0.5+0.76%66.365.77.538.898.818.87
74.61
104.5
134.3
164.1
194
223.8
23W4265.7-1-1.5%66.565.17.538.928.738.82
74.53
104.3
134.2
164
193.8
223.6
23W4166.7-2.3-3.33%69.866.77.539.378.968.96
74.45
104.2
134
163.8
193.6
223.4
23W4069-0.5-0.72%69.567.57.539.349.089.28
74.38
104.1
133.9
163.6
193.4
223.1
23W3969.500%70.569.17.439.499.39.35
74.3
104
133.7
163.5
193.2
222.9
23W3869.5-0.2-0.29%69.568.47.438.968.828.96
77.55
108.6
139.6
170.6
201.6
232.6
23W3769.7-0.2-0.29%70.769.17.438.758.558.63
80.79
113.1
145.4
177.7
210.1
242.4
23W3669.9+1+1.45%70.969.67.438.448.288.32
84.04
117.7
151.3
184.9
218.5
252.1
23W3568.9+0.4+0.58%69.267.57.437.937.737.89
87.28
122.2
157.1
192
226.9
261.9
23W3468.5+1+1.48%68.567.17.437.577.417.57
90.53
126.7
163
199.2
235.4
271.6
23W3367.5-1-1.46%68.2657.437.276.937.2
93.78
131.3
168.8
206.3
243.8
281.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3268.5-1.7-2.42%70.5687.437.277.017.06
97.02
135.8
174.6
213.5
252.3
291.1
23W3170.2+1.2+1.74%71.468.87.437.126.867
100.3
140.4
180.5
220.6
260.7
300.8
23W3069-0.3-0.43%69.367.67.436.696.536.67
103.5
144.9
186.3
227.7
269.1
310.5
23W2969.3+0.1+0.14%69.867.77.436.546.346.49
106.8
149.5
192.2
234.9
277.6
320.3
23W2869.2-0.8-1.14%69.967.57.436.356.146.29
110
154
198
242
286
330
23W2770-0.3-0.43%71.968.17.436.356.016.18
113.3
158.6
203.9
249.2
294.5
339.8
23W2670.300%70.36911.656.035.926.03
116.5
163.1
209.7
256.3
302.9
349.5
23W2570.3-8.9-11.2%727011.656.025.855.87
119.7
167.6
215.4
263.3
311.2
359.1
23W2479.2+3.2+4.21%79.27611.656.456.196.45
122.9
172
221.2
270.3
319.5
368.6
23W2376+2.5+3.4%7673.711.656.035.856.03
126.1
176.5
226.9
277.3
327.7
378.2
23W2273.5+1.3+1.8%73.672.111.655.695.585.69
129.2
180.9
232.6
284.3
336
387.7
23W2172.2+0.8+1.12%72.371.211.655.465.385.45
132.4
185.4
238.4
291.3
344.3
397.3
23W2071.4+1+1.42%71.870.211.655.295.185.27
135.6
189.9
244.1
298.3
352.6
406.8
23W1970.4-1.3-1.81%72.169.511.655.195.015.07
138.8
194.3
249.8
305.3
360.9
416.4
23W1871.7+1.5+2.14%72.969.311.655.134.885.05
142
198.8
255.6
312.3
369.1
425.9
23W1770.2+0.4+0.57%70.268.511.654.844.724.84
145.2
203.2
261.3
319.4
377.4
435.5
23W1669.8-4.4-5.93%74.569.711.655.024.74.71
148.3
207.7
267
326.4
385.7
445
23W1574.2-3.1-4.01%78.373.311.655.174.844.9
151.5
212.1
272.8
333.4
394
454.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1477.3+1.9+2.52%77.375.111.6554.855
154.7
216.6
278.5
340.4
402.3
464.1
23W1375.4+1.1+1.48%75.473.915.794.784.684.78
157.9
221.1
284.2
347.4
410.5
473.7
23W1274.3-0.1-0.13%75.673.715.794.774.654.68
158.6
222.1
285.6
349
412.5
475.9
23W1174.4+2+2.76%7771.715.794.834.54.67
159.4
223.1
286.9
350.6
414.4
478.2
23W1072.4+0.3+0.42%73.271.615.794.574.474.52
160.1
224.2
288.2
352.3
416.3
480.4
23W0972.1+0.1+0.14%72.771.615.794.524.454.48
160.9
225.2
289.6
353.9
418.3
482.6
23W0872+2.9+4.2%72.869.215.794.54.284.46
161.6
226.3
290.9
355.5
420.2
484.8
23W0769.1+0.1+0.14%69.268.515.794.264.224.26
162.4
227.3
292.2
357.2
422.1
487
23W0669-0.4-0.58%69.368.315.794.254.194.23
163.1
228.3
293.6
358.8
424
489.3
23W0569.4+1.4+2.06%69.667.715.794.254.134.24
163.8
229.4
294.9
360.4
426
491.5
23W0368+0.1+0.15%68.267.815.794.144.124.13
164.6
230.4
296.2
362.1
427.9
493.7
23W0267.9+0.2+0.3%68.467.215.794.144.064.11
165.3
231.4
297.6
363.7
429.8
496
23W0167.7-0.3-0.44%68.767.115.794.144.044.08
166.1
232.5
298.9
365.3
431.8
498.2
22W5368-1-1.45%69.167.816.684.144.064.08
166.8
233.5
300.2
367
433.7
500.4
22W5269-0.8-1.15%70.167.516.684.194.034.12
167.4
234.3
301.3
368.2
435.2
502.1
22W5169.8+0.6+0.87%69.867.316.684.164.014.16
167.9
235.1
302.3
369.5
436.6
503.8
22W5069.2-0.8-1.14%70.36816.684.174.044.11
168.5
235.9
303.3
370.7
438.1
505.5
22W4970+0.3+0.43%70.568.416.684.174.054.14
169.1
236.7
304.3
372
439.6
507.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4869.7-0.3-0.43%70.569.116.684.164.074.11
169.6
237.5
305.4
373.2
441.1
508.9
22W4770-0.5-0.71%70.96916.684.174.054.11
170.2
238.3
306.4
374.5
442.6
510.6
22W4670.5-2.5-3.42%73.469.816.684.34.094.13
170.8
239.1
307.4
375.7
444
512.4
22W4573+4.5+6.57%74.767.616.684.363.954.26
171.4
239.9
308.4
377
445.5
514.1
22W4468.5+1.7+2.54%68.566.316.683.983.863.98
171.9
240.7
309.5
378.2
447
515.8
22W4366.8-1.4-2.05%68.166.316.683.953.843.87
172.5
241.5
310.5
379.5
448.5
517.5
22W4268.2-0.6-0.87%68.965.716.683.983.83.94
173.1
242.3
311.5
380.7
450
519.2
22W4168.8+1.3+1.93%70.367.516.684.053.893.96
173.6
243.1
312.5
382
451.4
520.9
22W4067.5-2.8-3.98%69.365.517.423.983.763.87
174.2
243.9
313.6
383.2
452.9
522.6
22W3970.3-1.1-1.54%71.469.217.424.164.034.09
171.7
240.4
309.1
377.8
446.5
515.2
22W3871.4-0.3-0.42%737017.424.314.144.22
169.2
236.9
304.6
372.3
440
507.7
22W3771.7+3.7+5.44%71.965.417.424.313.924.3
166.8
233.5
300.2
366.9
433.6
500.3
22W3668-5.3-7.23%72.266.817.424.394.074.14
164.3
230
295.7
361.4
427.2
492.9
22W3573.300%73.97217.424.574.454.53
161.8
226.5
291.3
356
420.7
485.4
22W3473.3+0.8+1.1%73.97117.424.644.464.6
159.3
223.1
286.8
350.5
414.3
478
22W3372.500%747117.424.724.534.62
156.9
219.6
282.4
345.1
407.8
470.6
22W3272.5+1.9+2.69%77.87017.425.044.534.7
154.4
216.1
277.9
339.6
401.4
463.2
22W3170.6+1.6+2.32%70.768.717.424.654.524.65
151.9
212.7
273.4
334.2
395
455.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3069+0.2+0.29%7068.417.424.684.584.62
149.4
209.2
269
328.7
388.5
448.3
22W2968.8+0.9+1.33%69.765.917.424.744.484.68
147
205.7
264.5
323.3
382.1
440.9
22W2867.9+4.4+6.93%68.363.517.424.734.44.7
144.5
202.3
260.1
317.8
375.6
433.4
22W2763.5-3.5-5.22%70.663.314.24.974.464.47
142
198.8
255.6
312.4
369.2
426
22W2667-2.6-3.74%69.165.414.24.954.694.8
139.6
195.4
251.3
307.1
362.9
418.8
22W2569.6-2-2.79%71.268.914.25.195.025.07
137.2
192
246.9
301.8
356.6
411.5
22W2471.6-0.4-0.56%7471.314.25.495.295.31
134.8
188.7
242.6
296.5
350.4
404.3
22W2372+0.4+0.56%72.571.614.25.485.415.44
132.3
185.3
238.2
291.1
344.1
397
22W2271.6+0.2+0.28%74.770.614.25.755.435.51
129.9
181.9
233.9
285.8
337.8
389.8
22W2171.4-1-1.38%72.869.814.25.715.475.6
127.5
178.5
229.5
280.5
331.5
382.5
22W2072.4-1.3-1.76%74.771.514.25.975.725.79
125.1
175.1
225.2
275.2
325.2
375.3
22W1973.7+3.2+4.54%8169.914.26.65.76.01
122.7
171.7
220.8
269.9
319
368
22W1870.5-0.8-1.12%70.769.514.25.885.785.86
120.3
168.4
216.5
264.6
312.7
360.8
22W1771.3-0.4-0.56%72.970.914.26.196.026.05
117.8
165
212.1
259.3
306.4
353.5
22W1671.7-0.2-0.28%72.470.614.26.276.126.21
115.4
161.6
207.8
253.9
300.1
346.3
22W1571.9-1.8-2.44%73.771.514.26.526.336.36
113
158.2
203.4
248.6
293.8
339
22W1473.7+1.9+2.65%73.77111.066.666.426.66
110.6
154.8
199.1
243.3
287.6
331.8
22W1371.8-0.5-0.69%73.171.311.066.686.516.56
109.5
153.3
197.1
240.9
284.7
328.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1272.3+0.3+0.42%73.670.511.066.796.516.67
108.4
151.7
195.1
238.4
281.8
325.1
22W1172-2.6-3.49%74.969.211.066.986.456.71
107.3
150.2
193
236
278.8
321.8
22W1074.6+3.6+5.07%76.971.311.067.256.727.03
106.1
148.6
191
233.5
275.9
318.4
22W0971-2.8-3.79%76.57011.067.286.676.76
105
147
189
231
273
315
22W0873.8+0.9+1.23%74.271.211.067.146.857.1
103.9
145.5
187
228.6
270.1
311.7
22W0772.9+3.4+4.89%7469.511.067.26.767.09
102.8
143.9
185
226.1
267.2
308.4
22W0569.5-1.6-2.25%70.368.211.066.916.716.84
101.7
142.3
183
223.7
264.3
305
22W0471.1-2.1-2.87%74.170.811.067.377.047.07
100.6
140.8
181
221.2
261.4
301.6
22W0373.2-2.5-3.3%81.172.511.068.167.297.36
99.43
139.2
179
218.8
258.5
298.3
22W0275.7-1.7-2.2%77.673.711.067.897.57.7
98.32
137.6
177
216.3
255.6
295
22W0177.4+0.2+0.26%78.576.69.728.087.887.96
97.2
136.1
175
213.8
252.7
291.6
21W5277.2-0.4-0.52%78.8779.728.1988.03
96.19
134.7
173.1
211.6
250.1
288.6
21W5177.6-1-1.27%80.9769.728.57.988.15
95.18
133.3
171.3
209.4
247.5
285.6
21W5078.6+0.7+0.9%81.778.19.728.688.298.35
94.18
131.8
169.5
207.2
244.9
282.5
21W4977.9+2.3+3.04%79.873.59.728.577.898.36
93.17
130.4
167.7
205
242.2
279.5
21W4875.6-2-2.58%79.475.59.728.628.198.2
92.16
129
165.9
202.8
239.6
276.5
21W4777.6+5+6.89%84.171.29.729.237.818.51
91.15
127.6
164.1
200.5
237
273.5
21W4672.6+3+4.31%76.369.99.728.467.758.05
90.15
126.2
162.3
198.3
234.4
270.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.19)		最低
PER
(3.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4569.6+1.4+2.05%72.867.29.728.177.547.81
89.14
124.8
160.4
196.1
231.8
267.4
21W4468.2+2.8+4.28%68.364.69.727.757.337.74
88.13
123.4
158.6
193.9
229.1
264.4
21W4365.4-1.2-1.8%68.7649.727.897.357.51
87.12
122
156.8
191.7
226.5
261.4
21W4266.6-1.6-2.35%68.264.29.727.927.467.73
86.12
120.6
155
189.5
223.9
258.3
21W4168.2-1.8-2.57%70639.728.227.48.01
85.11
119.2
153.2
187.2
221.3
255.3