≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 本益比河流圖(周)

2644 中信造船

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.278.200%1.66%78.278.377
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18141.6萬22829股/筆77.674.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27212.9萬29946張/筆77.63+0.2 (+0.26%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4078.2+1.7+2.22%78.375.40.36217.5209.4217.2
3.6
5.04
6.48
7.92
9.36
10.8
26W3976.5-0.9-1.16%78.174.70.36216.9207.5212.5
3.6
5.04
6.48
7.92
9.36
10.8
26W3877.400%78.474.60.36217.8207.2215
3.6
5.04
6.48
7.92
9.36
10.8
26W3777.4+1.1+1.44%78.975.30.36219.2209.2215
3.6
5.04
6.48
7.92
9.36
10.8
26W3676.3-0.4-0.52%7873.80.36216.7205211.9
3.6
5.04
6.48
7.92
9.36
10.8
26W3576.7-1.2-1.54%78.274.30.36217.2206.4213.1
3.6
5.04
6.48
7.92
9.36
10.8
26W3477.9-2.6-3.23%80.575.70.36223.6210.3216.4
3.6
5.04
6.48
7.92
9.36
10.8
26W3380.5-1.4-1.71%83.177.30.36230.8214.7223.6
3.6
5.04
6.48
7.92
9.36
10.8
26W3281.9-0.5-0.61%83.279.70.36231.1221.4227.5
3.6
5.04
6.48
7.92
9.36
10.8
26W3182.4-1.7-2.02%85.5760.36237.5211.1228.9
3.6
5.04
6.48
7.92
9.36
10.8
26W3084.1+0.4+0.48%86.282.10.36239.4228.1233.6
3.6
5.04
6.48
7.92
9.36
10.8
26W2983.7-1-1.18%85.581.30.36237.5225.8232.5
3.6
5.04
6.48
7.92
9.36
10.8
26W2884.7-1.4-1.63%88.183.70.36244.7232.5235.3
3.6
5.04
6.48
7.92
9.36
10.8
26W2786.1+2.1+2.5%8880.10.36244.4222.5239.2
3.6
5.04
6.48
7.92
9.36
10.8
26W2684+3.7+4.61%85.180.30.36236.4223.1233.3
3.6
5.04
6.48
7.92
9.36
10.8
26W2580.3+1.6+2.03%81.9780.36227.5216.7223.1
3.6
5.04
6.48
7.92
9.36
10.8
26W2478.7+1.7+2.21%8072.60.36222.2201.7218.6
3.6
5.04
6.48
7.92
9.36
10.8
26W2377-1.4-1.79%78.574.60.36218.1207.2213.9
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2278.4-0.7-0.88%8274.70.36227.8207.5217.8
3.6
5.04
6.48
7.92
9.36
10.8
26W2179.1-3.6-4.35%81.977.20.36227.5214.4219.7
3.6
5.04
6.48
7.92
9.36
10.8
26W2082.700%82.979.90.36230.3221.9229.7
3.6
5.04
6.48
7.92
9.36
10.8
26W1982.7-0.5-0.6%84.581.20.36234.7225.6229.7
3.6
5.04
6.48
7.92
9.36
10.8
26W1883.2-1-1.19%85.982.70.36238.6229.7231.1
3.6
5.04
6.48
7.92
9.36
10.8
26W1784.2-0.8-0.94%86.882.80.36241.1230233.9
3.6
5.04
6.48
7.92
9.36
10.8
26W1685+0.2+0.24%8682.80.36238.9230236.1
3.6
5.04
6.48
7.92
9.36
10.8
26W1584.8-0.6-0.7%86.983.50.36241.4231.9235.6
3.6
5.04
6.48
7.92
9.36
10.8
26W1485.4-0.3-0.35%87.883.40.36243.9231.7237.2
3.6
5.04
6.48
7.92
9.36
10.8
26W1385.7-2.6-2.94%88.883.20.36246.7231.1238.1
3.6
5.04
6.48
7.92
9.36
10.8
26W1288.3-1.6-1.78%90.286.10.36250.6239.2245.3
3.6
5.04
6.48
7.92
9.36
10.8
26W1189.9-2-2.18%91.387.20.36253.6242.2249.7
3.6
5.04
6.48
7.92
9.36
10.8
26W1091.9-2.3-2.44%98.290.10.36272.8250.3255.3
3.6
5.04
6.48
7.92
9.36
10.8
26W0994.2+2.2+2.39%9591.20.36263.9253.3261.7
3.6
5.04
6.48
7.92
9.36
10.8
26W0792+1.7+1.88%95.389.70.36264.7249.2255.6
3.6
5.04
6.48
7.92
9.36
10.8
26W0690.3+0.3+0.33%92.886.60.36257.8240.6250.8
3.6
5.04
6.48
7.92
9.36
10.8
26W0590-6.5-6.74%9786.60.36269.4240.6250
3.6
5.04
6.48
7.92
9.36
10.8
26W0496.5+9.6+11%98.885.30.36274.4236.9268.1
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0386.9+2.2+2.6%86.9830.36241.4230.6241.4
3.6
5.04
6.48
7.92
9.36
10.8
26W0284.7-3.1-3.53%88.282.80.36245230235.3
3.6
5.04
6.48
7.92
9.36
10.8
26W0187.8-0.6-0.68%89.985.70.36249.7238.1243.9
3.6
5.04
6.48
7.92
9.36
10.8
25W5288.4-0.5-0.56%8986.10.36245.9237.9244.2
3.62
5.07
6.52
7.96
9.41
10.86
25W5188.9+1.1+1.25%92.385.70.36253.6235.5244.3
3.64
5.09
6.55
8.01
9.46
10.92
25W5087.8-2.1-2.34%9085.30.36246233.1240
3.66
5.12
6.59
8.05
9.51
10.98
25W4989.9-1.1-1.21%91.186.80.36247.7236244.4
3.68
5.15
6.62
8.09
9.56
11.04
25W4891+3.5+4%108.585.70.36293.4231.7246.1
3.7
5.18
6.66
8.14
9.61
11.09
25W4787.5-2.4-2.67%89.985.10.36241.8228.9235.4
3.72
5.2
6.69
8.18
9.67
11.15
25W4689.9-2-2.18%91.986.60.36245.9231.7240.6
3.74
5.23
6.73
8.22
9.72
11.21
25W4591.9-0.9-0.97%95.589.90.36254.2239.3244.6
3.76
5.26
6.76
8.27
9.77
11.27
25W4492.8-3.7-3.83%99.390.70.36262.9240.2245.7
3.78
5.29
6.8
8.31
9.82
11.33
25W4396.5-0.3-0.31%100950.36263.4250.3254.2
3.8
5.31
6.83
8.35
9.87
11.39
25W4296.8-2.2-2.22%103.5930.36271.2243.7253.7
3.82
5.34
6.87
8.39
9.92
11.45
25W4199+7.1+7.73%10191.90.36263.3239.6258.1
3.84
5.37
6.9
8.44
9.97
11.51
25W4091.9-4.4-4.57%96.789.90.36250.8233.2238.4
3.85
5.4
6.94
8.48
10.02
11.56
25W3996.3-8.2-7.85%10694.40.36273.6243.6248.5
3.87
5.42
6.97
8.52
10.07
11.62
25W38104.5+1+0.97%109.599.80.36281.2256.3268.4
3.89
5.45
7.01
8.57
10.12
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37103.5-12.5-10.8%12099.10.36306.6253.2264.5
3.91
5.48
7.04
8.61
10.18
11.74
25W36116+7+6.42%13196.70.36333.1245.8294.9
3.93
5.51
7.08
8.65
10.23
11.8
25W35109+20.7+23.4%110.587.60.36279.5221.6275.7
3.95
5.53
7.12
8.7
10.28
11.86
25W3488.3-0.5-0.56%90.385.20.36227.3214.5222.3
3.97
5.56
7.15
8.74
10.33
11.92
25W3388.8+2.7+3.14%92.184.80.36230.7212.4222.4
3.99
5.59
7.19
8.78
10.38
11.98
25W3286.1+4.9+6.03%93.979.30.36234.1197.7214.6
4.01
5.62
7.22
8.83
10.43
12.04
25W3181.2+1.7+2.14%8377.80.36205.9193201.4
4.03
5.64
7.26
8.87
10.48
12.09
25W3079.5-0.4-0.5%80.177.80.36197.7192.1196.2
4.05
5.67
7.29
8.91
10.53
12.15
25W2979.9+1.9+2.44%81.576.80.36200.2188.7196.3
4.07
5.7
7.33
8.96
10.58
12.21
25W2878-0.9-1.14%78.974.20.36192.9181.4190.7
4.09
5.73
7.36
9
10.63
12.27
25W2778.9+0.4+0.51%79.375.20.36193183192
4.11
5.75
7.4
9.04
10.69
12.33
25W2678.5-3.3-4.03%81.877.30.36198.1187.2190.1
4.13
5.78
7.43
9.08
10.74
12.39
25W2581.8+3.3+4.2%8376.90.36200185.3197.2
4.15
5.81
7.47
9.13
10.79
12.45
25W2478.5-1.1-1.38%80.9780.36194.1187.1188.3
4.17
5.84
7.5
9.17
10.84
12.51
25W2379.6-1.7-2.09%81.178.40.36193.6187.2190.1
4.19
5.86
7.54
9.21
10.89
12.56
25W2281.3-0.6-0.73%81.978.10.36194.6185.6193.2
4.21
5.89
7.57
9.26
10.94
12.62
25W2181.9-0.5-0.61%8379.70.36196.3188.5193.7
4.23
5.92
7.61
9.3
10.99
12.68
25W2082.4+1.1+1.35%85.378.90.36200.8185.8194
4.25
5.95
7.64
9.34
11.04
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1981.3+3.5+4.5%85.476.70.36200.2179.8190.5
4.27
5.97
7.68
9.39
11.09
12.8
25W1877.8+0.6+0.78%7875.80.36182176.8181.5
4.29
6
7.72
9.43
11.14
12.86
25W1777.2+1.9+2.52%78.373.20.36181.8170179.3
4.31
6.03
7.75
9.47
11.2
12.92
25W1675.3+0.6+0.8%77.972.60.36180.1167.8174.1
4.33
6.06
7.79
9.52
11.25
12.98
25W1574.7-5.2-6.51%7967.30.36181.8154.9171.9
4.35
6.08
7.82
9.56
11.3
13.04
25W1479.9+0.1+0.13%8177.80.36185.6178.2183.1
4.36
6.11
7.86
9.6
11.35
13.09
25W1379.8+1.7+2.18%81.2780.36185.2177.9182
4.38
6.14
7.89
9.65
11.4
13.15
25W1278.1-0.2-0.26%78.577.50.36178.3176177.3
4.4
6.17
7.93
9.69
11.45
13.21
25W1178.300%81.375.50.36183.8170.7177
4.42
6.19
7.96
9.73
11.5
13.27
25W1078.3-1.6-2%8078.30.36180.1176.2176.2
4.44
6.22
8
9.77
11.55
13.33
25W0979.9+0.8+1.01%8277.70.36183.7174.1179
4.46
6.25
8.03
9.82
11.6
13.39
25W0879.1-0.2-0.25%79.378.40.36176.9174.9176.5
4.48
6.28
8.07
9.86
11.65
13.45
25W0779.3-0.1-0.13%79.676.80.36176.8170.6176.1
4.5
6.3
8.1
9.9
11.71
13.51
25W0679.4-0.6-0.75%80.6770.36178.3170.3175.6
4.52
6.33
8.14
9.95
11.76
13.56
25W048000%80.879.30.36177.9174.6176.2
4.54
6.36
8.17
9.99
11.81
13.62
25W0380-0.4-0.5%83.578.80.36183.1172.8175.4
4.56
6.39
8.21
10.03
11.86
13.68
25W0280.4-1.6-1.95%82.479.60.36179.9173.8175.5
4.58
6.41
8.24
10.08
11.91
13.74
25W0182-2.2-2.61%84.881.10.46184.3176.3178.3
4.6
6.44
8.28
10.12
11.96
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5284.2-1.6-1.86%85.983.10.46187180.9183.3
4.59
6.43
8.27
10.11
11.95
13.78
24W5185.8-0.9-1.04%86.884.70.46189.2184.6187
4.59
6.42
8.26
10.1
11.93
13.77
24W5086.7-0.3-0.34%8786.10.46189.8187.9189.2
4.58
6.42
8.25
10.08
11.92
13.75
24W4987+0.4+0.46%89.286.30.46194.9188.5190.1
4.58
6.41
8.24
10.07
11.9
13.73
24W4886.6+0.1+0.12%87.6860.46191.6188.1189.4
4.57
6.4
8.23
10.06
11.89
13.72
24W4786.5-1-1.14%88.2850.46193.2186.2189.4
4.57
6.39
8.22
10.05
11.87
13.7
24W4687.5-0.7-0.79%89870.46195.2190.8191.9
4.56
6.38
8.21
10.03
11.86
13.68
24W4588.2+1.6+1.85%89.386.20.46196.1189.3193.6
4.55
6.38
8.2
10.02
11.84
13.66
24W4486.6+0.4+0.46%86.684.70.46190.4186.2190.4
4.55
6.37
8.19
10.01
11.83
13.65
24W4386.2-0.8-0.92%88.385.10.46194.3187.3189.7
4.54
6.36
8.18
10
11.81
13.63
24W4287-0.3-0.34%89.984.90.46198.1187.1191.7
4.54
6.35
8.17
9.98
11.8
13.61
24W4187.3-0.4-0.46%8885.80.46194.2189.3192.6
4.53
6.34
8.16
9.97
11.78
13.6
24W4087.7+1.1+1.27%8886.10.46194.4190.2193.8
4.53
6.34
8.15
9.96
11.77
13.58
24W3986.6-0.9-1.03%8885.90.46194.7190191.6
4.52
6.33
8.14
9.95
11.75
13.56
24W3887.5-0.8-0.91%89.3860.46197.8190.5193.8
4.52
6.32
8.13
9.93
11.74
13.55
24W3788.3-1.5-1.67%89.886.80.46199.1192.5195.8
4.51
6.31
8.12
9.92
11.72
13.53
24W3689.8-0.6-0.66%90.587.50.46200.9194.3199.4
4.5
6.31
8.11
9.91
11.71
13.51
24W3590.4+3.4+3.91%90.586.10.46201.2191.4201
4.5
6.3
8.1
9.9
11.7
13.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3487-2.3-2.58%89.684.80.46199.4188.8193.7
4.49
6.29
8.09
9.88
11.68
13.48
24W3389.3-1-1.11%90.2880.46201196.1199
4.49
6.28
8.08
9.87
11.67
13.46
24W3290.3-1.5-1.63%9286.20.46205.3192.4201.5
4.48
6.27
8.07
9.86
11.65
13.44
24W3191.8-3.6-3.77%95.491.10.46213.2203.6205.1
4.48
6.27
8.06
9.85
11.64
13.43
24W3095.4-0.8-0.83%96.391.70.46215.4205.2213.4
4.47
6.26
8.05
9.83
11.62
13.41
24W2996.2-1.3-1.33%97.894.30.46219.1211.2215.5
4.46
6.25
8.04
9.82
11.61
13.39
24W2897.5-0.8-0.81%99.394.90.46222.7212.9218.7
4.46
6.24
8.03
9.81
11.59
13.38
24W2798.3+3+3.15%102.5950.46230.2213.3220.8
4.45
6.23
8.02
9.8
11.58
13.36
24W2695.3+3+3.25%95.8920.46215.4206.9214.3
4.45
6.23
8
9.78
11.56
13.34
24W2592.3-0.4-0.43%93.391.70.46210.1206.5207.8
4.44
6.22
7.99
9.77
11.55
13.32
24W2492.7-0.1-0.11%93.3920.46210.3207.4209
4.44
6.21
7.98
9.76
11.53
13.31
24W2392.8-0.9-0.96%95.391.90.46215.1207.4209.5
4.43
6.2
7.97
9.75
11.52
13.29
24W2293.7+0.4+0.43%95.191.30.46214.9206.3211.8
4.42
6.19
7.96
9.73
11.5
13.27
24W2193.3-0.6-0.64%93.990.80.46212.5205.5211.1
4.42
6.19
7.95
9.72
11.49
13.26
24W2093.9+0.8+0.86%96.692.90.46218.9210.5212.8
4.41
6.18
7.94
9.71
11.47
13.24
24W1993.1-0.5-0.53%93.892.40.46212.8209.6211.2
4.41
6.17
7.93
9.7
11.46
13.22
24W1893.6-3-3.11%96.991.70.46220.1208.3212.6
4.4
6.16
7.92
9.68
11.44
13.21
24W1796.6-2.1-2.13%98.9950.46225216.1219.7
4.4
6.15
7.91
9.67
11.43
13.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1698.7-1-1%100.596.60.46228.9220224.8
4.39
6.15
7.9
9.66
11.42
13.17
24W1599.7+2.8+2.89%112.596.90.46256.6221227.4
4.38
6.14
7.89
9.65
11.4
13.15
24W1496.9+3+3.19%9792.10.46221.5210.3221.3
4.38
6.13
7.88
9.63
11.39
13.14
24W1393.9-0.5-0.53%96.6900.46220.9205.8214.7
4.37
6.12
7.87
9.62
11.37
13.12
24W1294.4+6.1+6.91%98.287.60.46224.8200.6216.1
4.37
6.12
7.86
9.61
11.36
13.1
24W1188.3-1.1-1.23%89.887.70.46205.9201202.4
4.36
6.11
7.85
9.6
11.34
13.09
24W1089.4-1.1-1.22%90.788.70.46208.2203.6205.2
4.36
6.1
7.84
9.58
11.33
13.07
24W0990.5+0.5+0.56%9287.80.46211.4201.8208
4.35
6.09
7.83
9.57
11.31
13.05
24W0890-1.7-1.85%91.889.10.46211.3205207.1
4.35
6.08
7.82
9.56
11.3
13.04
24W0791.7-0.3-0.33%92.590.60.46213.2208.8211.3
4.34
6.08
7.81
9.55
11.28
13.02
24W0692+0.6+0.66%92.390.40.46213208.6212.3
4.33
6.07
7.8
9.53
11.27
13
24W0591.4-1.5-1.61%93.889.50.46216.7206.8211.2
4.33
6.06
7.79
9.52
11.25
12.98
24W0492.9-2.1-2.21%95.392.70.46220.5214.5214.9
4.32
6.05
7.78
9.51
11.24
12.97
24W0395-0.9-0.94%100.594.70.46232.8219.4220.1
4.32
6.04
7.77
9.5
11.22
12.95
24W0295.9-1.4-1.44%97.394.70.46225.7219.7222.4
4.31
6.04
7.76
9.48
11.21
12.93
24W0197.3-2.7-2.7%99.896.20.46231.8223.4226
4.31
6.03
7.75
9.47
11.19
12.92
23W52100+0.7+0.7%100.597.30.43233.7226.3232.6
4.3
6.02
7.74
9.46
11.18
12.9
23W5199.3-0.6-0.6%101.596.20.43223.9212.2219
4.53
6.35
8.16
9.97
11.79
13.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5099.9-2.1-2.06%10298.80.43214207.3209.6
4.77
6.67
8.58
10.49
12.39
14.3
23W49102-1.5-1.45%103.599.10.43207198.2204
5
7
9
11
13
15
23W48103.5+9.2+9.76%10794.20.43204.5180197.8
5.23
7.33
9.42
11.51
13.61
15.7
23W4794.3+1.8+1.95%95.191.80.43174167.9172.5
5.47
7.65
9.84
12.03
14.21
16.4
23W4692.5-1.4-1.49%9591.20.43166.7160162.3
5.7
7.98
10.26
12.54
14.82
17.1
23W4593.9-1.1-1.16%95.291.40.43160.4154158.3
5.93
8.31
10.68
13.05
15.43
17.8
23W4495+2.8+3.04%9890.90.43158.9147.4154.1
6.17
8.63
11.1
13.57
16.03
18.5
23W4392.2-0.1-0.11%92.887.50.43145136.7144.1
6.4
8.96
11.52
14.08
16.64
19.2
23W4292.3-10.7-10.4%103.589.70.43156135.2139.1
6.63
9.29
11.94
14.59
17.25
19.9
23W41103-1-0.96%104.51010.43152.2147.1150
6.87
9.61
12.36
15.11
17.85
20.6
23W40104+1+0.97%1051020.43147.9143.7146.5
7.1
9.94
12.78
15.62
18.46
21.3
23W3910300%103.5100.50.43141.1137140.5
7.33
10.27
13.2
16.13
19.07
22
23W38103-11.5-10%115.51000.43152.6132.2136.1
7.57
10.59
13.62
16.65
19.67
22.7
23W37114.5-3.5-2.97%122.5112.50.43157.1144.2146.8
7.8
10.92
14.04
17.16
20.28
23.4
23W36118-0.5-0.42%1191150.43148.1143.2146.9
8.03
11.25
14.46
17.67
20.89
24.1
23W35118.5+0.5+0.42%1211160.43146.4140.3143.3
8.27
11.57
14.88
18.19
21.49
24.8
23W34118+6+5.36%125111.50.43147.1131.2138.8
8.5
11.9
15.3
18.7
22.1
25.5
23W33112-5.5-4.68%117.51080.43134.5123.7128.2
8.73
12.23
15.72
19.21
22.71
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32117.5-16.5-12.3%134107.50.43149.4119.9131
8.97
12.55
16.14
19.73
23.31
26.9
23W31134+1.5+1.13%140130.50.43152.2141.8145.7
9.2
12.88
16.56
20.24
23.92
27.6
23W30132.5-6.5-4.68%140.51300.43148.9137.8140.5
9.43
13.21
16.98
20.75
24.53
28.3
23W29139-4-2.8%1491360.43154.1140.7143.8
9.67
13.53
17.4
21.27
25.13
29
23W28143-0.5-0.35%146139.50.43147.5140.9144.4
9.9
13.86
17.82
21.78
25.74
29.7
23W27143.5-2.5-1.71%146.51420.43144.6140.1141.6
10.13
14.19
18.24
22.29
26.35
30.4
23W26146-1-0.68%147.51430.43142.3137.9140.8
10.37
14.51
18.66
22.81
26.95
31.1
23W25147-4-2.65%151145.50.43142.5137.3138.7
10.6
14.84
19.08
23.32
27.56
31.8
23W24151-2-1.31%153144.50.43141.2133.4139.4
10.83
15.17
19.5
23.83
28.17
32.5
23W23153+4.5+3.03%155.51480.43140.5133.7138.3
11.07
15.49
19.92
24.35
28.77
33.2
23W22148.5+2.5+1.71%149143.50.43131.9127131.4
11.3
15.82
20.34
24.86
29.38
33.9
23W21146-3-2.01%148.5144.50.43128.8125.3126.6
11.53
16.15
20.76
25.37
29.99
34.6
23W20149+4.5+3.11%151.5144.50.43128.8122.8126.6
11.77
16.47
21.18
25.89
30.59
35.3
23W19144.5-5-3.34%1531410.43127.5117.5120.4
12
16.8
21.6
26.4
31.2
36
23W18149.5-14-8.56%178.51440.43145.9117.7122.2
12.23
17.13
22.02
26.91
31.81
36.7
23W17163.5+19.5+13.5%163.5132.50.43131.1106.3131.1
12.47
17.45
22.44
27.43
32.41
37.4
23W16144+1.5+1.05%147.51360.43116.1107.1113.4
12.7
17.78
22.86
27.94
33.02
38.1
23W15142.5-7.5-5%150136.50.43116105.5110.2
12.93
18.11
23.28
28.45
33.63
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14150+20+15.4%154.51300.43117.398.73113.9
13.17
18.43
23.7
28.97
34.23
39.5
23W13130+14+12.1%134.5115.50.43100.486.1997.01
13.4
18.76
24.12
29.48
34.84
40.2
23W12116+2.5+2.2%120.5112.50.4388.3982.5285.09
13.63
19.09
24.54
29.99
35.45
40.9
23W11113.5-3.5-2.99%1171080.4384.3777.8881.85
13.87
19.41
24.96
30.51
36.05
41.6
23W10117+3.5+3.08%120108.50.4385.1176.9582.98
14.1
19.74
25.38
31.02
36.66
42.3
23W09113.5-3-2.58%116.51110.4381.2877.4479.19
14.33
20.07
25.8
31.53
37.27
43
23W08116.5-2-1.69%122112.50.4383.7577.2379.98
14.57
20.39
26.22
32.05
37.87
43.7
23W07118.5+4+3.49%122111.50.4382.4375.3480.07
14.8
20.72
26.64
32.56
38.48
44.4
23W06114.5+22.2+24.1%115910.4376.560.5376.16
15.03
21.05
27.06
33.07
39.09
45.1
23W0592.3-0.7-0.75%95.888.30.4362.7557.8460.46
15.27
21.37
27.48
33.59
39.69
45.8
23W0393+3+3.33%9387.70.436056.5860
15.5
21.7
27.9
34.1
40.3
46.5
23W0290-0.4-0.44%90.586.60.4357.5255.0457.2
15.73
22.03
28.32
34.61
40.91
47.2
23W0190.4-2.3-2.48%92.787.70.4358.0654.9356.62
15.97
22.35
28.74
35.13
41.51
47.9
22W5392.7+0.5+0.54%92.786.71.6257.2253.5257.22
16.2
22.68
29.16
35.64
42.12
48.6
22W5292.2+2.6+2.9%92.2871.6256.9153.756.91
16.2
22.68
29.16
35.64
42.12
48.6
22W5189.6-0.5-0.55%90.485.51.6255.852.7855.31
16.2
22.68
29.16
35.64
42.12
48.6
22W5090.1-0.9-0.99%93.989.41.6257.9655.1955.62
16.2
22.68
29.16
35.64
42.12
48.6
22W499100%94.289.41.6258.1555.1956.17
16.2
22.68
29.16
35.64
42.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333.1)		最低
PER
(42.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4891-1.8-1.94%95.389.81.6258.8355.4356.17
16.2
22.68
29.16
35.64
42.12
48.6
22W4792.8+2.1+2.32%96.290.11.6259.3855.6257.28
16.2
22.68
29.16
35.64
42.12
48.6
22W4690.7-0.9-0.98%94.588.51.6258.3354.6355.99
16.2
22.68
29.16
35.64
42.12
48.6
22W4591.6-0.7-0.76%95.488.51.6258.8954.6356.54
16.2
22.68
29.16
35.64
42.12
48.6
22W4492.3-1.7-1.81%106.591.81.6265.7456.6756.98
16.2
22.68
29.16
35.64
42.12
48.6
22W4394+1+1.08%96.5881.6259.5754.3258.02
16.2
22.68
29.16
35.64
42.12
48.6
22W4293-7-7%10169.51.6262.3542.957.41
16.2
22.68
29.16
35.64
42.12
48.6