* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 94.9 | -1.7 | -1.76% | +1.37 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
24W17 | 96.6 | -2.1 | -2.13% | +3.49 | 56.01 | 65.34 | 74.68 | 84.01 | 93.35 | 102.7 | 112 | 121.4 | 130.7 |
24W16 | 98.7 | -1 | -1% | +6.06 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 |
24W15 | 99.7 | +2.8 | +2.89% | +7.46 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
24W14 | 96.9 | +3 | +3.19% | +4.77 | 55.49 | 64.74 | 73.99 | 83.24 | 92.48 | 101.7 | 111 | 120.2 | 129.5 |
24W13 | 93.9 | -0.5 | -0.53% | +1.5 | 55.51 | 64.76 | 74.01 | 83.26 | 92.52 | 101.8 | 111 | 120.3 | 129.5 |
24W12 | 94.4 | +6.1 | +6.91% | +1.52 | 55.79 | 65.09 | 74.39 | 83.69 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
24W11 | 88.3 | -1.1 | -1.23% | -5.42 | 56.02 | 65.35 | 74.69 | 84.03 | 93.36 | 102.7 | 112 | 121.4 | 130.7 |
24W10 | 89.4 | -1.1 | -1.22% | -5.15 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 | 103.7 | 113.1 | 122.5 | 132 |
24W09 | 90.5 | +0.5 | +0.56% | -4.96 | 57.13 | 66.66 | 76.18 | 85.7 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
24W08 | 90 | -1.7 | -1.85% | -6.47 | 57.73 | 67.36 | 76.98 | 86.6 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
24W07 | 91.7 | -0.3 | -0.33% | -5.03 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
24W06 | 92 | +0.6 | +0.66% | -4.78 | 57.97 | 67.63 | 77.29 | 86.95 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
24W05 | 91.4 | -1.5 | -1.61% | -5.54 | 58.06 | 67.73 | 77.41 | 87.09 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
24W04 | 92.9 | -2.1 | -2.21% | -4.26 | 58.22 | 67.93 | 77.63 | 87.33 | 97.04 | 106.7 | 116.4 | 126.2 | 135.9 |
24W03 | 95 | -0.9 | -0.94% | -2.05 | 58.19 | 67.89 | 77.59 | 87.29 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 |
24W02 | 95.9 | -1.4 | -1.44% | -0.91 | 58.07 | 67.74 | 77.42 | 87.1 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 |
24W01 | 97.3 | -2.7 | -2.7% | -0.02 | 58.39 | 68.13 | 77.86 | 87.59 | 97.32 | 107.1 | 116.8 | 126.5 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 100 | +0.7 | +0.7% | +2.21 | 58.7 | 68.49 | 78.27 | 88.05 | 97.84 | 107.6 | 117.4 | 127.2 | 137 |
23W51 | 99.3 | -0.6 | -0.6% | +1.26 | 58.84 | 68.65 | 78.46 | 88.26 | 98.07 | 107.9 | 117.7 | 127.5 | 137.3 |
23W50 | 99.9 | -2.1 | -2.06% | +1.57 | 59.01 | 68.85 | 78.68 | 88.52 | 98.35 | 108.2 | 118 | 127.9 | 137.7 |
23W49 | 102 | -1.5 | -1.45% | +2.54 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
23W48 | 103.5 | +9.2 | +9.76% | +2.77 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
23W47 | 94.3 | +1.8 | +1.95% | -7.42 | 61.12 | 71.3 | 81.49 | 91.68 | 101.9 | 112 | 122.2 | 132.4 | 142.6 |
23W46 | 92.5 | -1.4 | -1.49% | -10.8 | 62.21 | 72.58 | 82.95 | 93.32 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
23W45 | 93.9 | -1.1 | -1.16% | -10.7 | 63.11 | 73.63 | 84.15 | 94.67 | 105.2 | 115.7 | 126.2 | 136.7 | 147.3 |
23W44 | 95 | +2.8 | +3.04% | -11.2 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W43 | 92.2 | -0.1 | -0.11% | -16.2 | 66 | 77 | 88 | 99 | 110 | 121 | 132 | 143 | 154 |
23W42 | 92.3 | -10.7 | -10.4% | -18.4 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
23W41 | 103 | -1 | -0.96% | -11.7 | 70.02 | 81.68 | 93.35 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
23W40 | 104 | +1 | +0.97% | -13.2 | 71.86 | 83.84 | 95.82 | 107.8 | 119.8 | 131.7 | 143.7 | 155.7 | 167.7 |
23W39 | 103 | 0 | 0% | -16.1 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.7 | 171.9 |
23W38 | 103 | -11.5 | -10% | -18.3 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 164 | 176.6 |
23W37 | 114.5 | -3.5 | -2.97% | -11.6 | 77.7 | 90.65 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 |
23W36 | 118 | -0.5 | -0.42% | -10.8 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
23W35 | 118.5 | +0.5 | +0.42% | -12.2 | 81 | 94.5 | 108 | 121.5 | 135 | 148.5 | 162 | 175.5 | 189 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 118 | +6 | +5.36% | -14.1 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
23W33 | 112 | -5.5 | -4.68% | -19.7 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
23W32 | 117.5 | -16.5 | -12.3% | -17.4 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
23W31 | 134 | +1.5 | +1.13% | -7.19 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
23W30 | 132.5 | -6.5 | -4.68% | -8.98 | 87.35 | 101.9 | 116.5 | 131 | 145.6 | 160.1 | 174.7 | 189.3 | 203.8 |
23W29 | 139 | -4 | -2.8% | -6.06 | 88.78 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.1 |
23W28 | 143 | -0.5 | -0.35% | -3.6 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.9 | 207.7 |
23W27 | 143.5 | -2.5 | -1.71% | -3.24 | 88.98 | 103.8 | 118.6 | 133.5 | 148.3 | 163.1 | 178 | 192.8 | 207.6 |
23W26 | 146 | -1 | -0.68% | -1.89 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.5 | 208.3 |
23W25 | 147 | -4 | -2.65% | -0.39 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.9 | 206.6 |
23W24 | 151 | -2 | -1.31% | +4 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 |
23W23 | 153 | +4.5 | +3.03% | +7.51 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
23W22 | 148.5 | +2.5 | +1.71% | +6.42 | 83.72 | 97.68 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.4 |
23W21 | 146 | -3 | -2.01% | +6.69 | 82.11 | 95.79 | 109.5 | 123.2 | 136.8 | 150.5 | 164.2 | 177.9 | 191.6 |
23W20 | 149 | +4.5 | +3.11% | +10.7 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 175 | 188.4 |
23W19 | 144.5 | -5 | -3.34% | +9.28 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
23W18 | 149.5 | -14 | -8.56% | +15.1 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
23W17 | 163.5 | +19.5 | +13.5% | +30.3 | 75.31 | 87.87 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 144 | +1.5 | +1.05% | +19.9 | 72.06 | 84.07 | 96.08 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
23W15 | 142.5 | -7.5 | -5% | +22.9 | 69.57 | 81.16 | 92.76 | 104.4 | 115.9 | 127.5 | 139.1 | 150.7 | 162.3 |
23W14 | 150 | +20 | +15.4% | +34 | 67.16 | 78.36 | 89.55 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
23W13 | 130 | +14 | +12.1% | +20.9 | 64.52 | 75.27 | 86.02 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
23W12 | 116 | +2.5 | +2.2% | +10.9 | 62.77 | 73.24 | 83.7 | 94.16 | 104.6 | 115.1 | 125.5 | 136 | 146.5 |
23W11 | 113.5 | -3.5 | -2.99% | +10.6 | 61.56 | 71.81 | 82.07 | 92.33 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
23W10 | 117 | +3.5 | +3.08% | +16.1 | 60.48 | 70.55 | 80.63 | 90.71 | 100.8 | 110.9 | 121 | 131 | 141.1 |
23W09 | 113.5 | -3 | -2.58% | +14.9 | 59.28 | 69.15 | 79.03 | 88.91 | 98.79 | 108.7 | 118.6 | 128.4 | 138.3 |
23W08 | 116.5 | -2 | -1.69% | +20 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
23W07 | 118.5 | +4 | +3.49% | +24.4 | 57.14 | 66.67 | 76.19 | 85.71 | 95.24 | 104.8 | 114.3 | 123.8 | 133.3 |
23W06 | 114.5 | +22.2 | +24.1% | +23 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
23W05 | 92.3 | -0.7 | -0.75% | +1.05 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 |
23W03 | 93 | +3 | +3.33% | +1.82 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 |
23W02 | 90 | -0.4 | -0.44% | -1.55 | 54.85 | 63.99 | 73.13 | 82.27 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
23W01 | 90.4 | -2.3 | -2.48% | -1.36 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
22W53 | 92.7 | +0.5 | +0.54% | | | | | | | | | | |
22W52 | 92.2 | +2.6 | +2.9% | | | | | | | | | | |
22W51 | 89.6 | -0.5 | -0.55% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 90.1 | -0.9 | -0.99% | | | | | | | | | | |
22W49 | 91 | 0 | 0% | | | | | | | | | | |
22W48 | 91 | -1.8 | -1.94% | | | | | | | | | | |
22W47 | 92.8 | +2.1 | +2.32% | | | | | | | | | | |
22W46 | 90.7 | -0.9 | -0.98% | | | | | | | | | | |
22W45 | 91.6 | -0.7 | -0.76% | | | | | | | | | | |
22W44 | 92.3 | -1.7 | -1.81% | | | | | | | | | | |
22W43 | 94 | +1 | +1.08% | | | | | | | | | | |
22W42 | 93 | -7 | -7% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |