| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 96.6 | -1.7 | -1.76% | 5.38% | 96.6 | 96.9 | 91.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 691.8萬 | 106 | 0.7張/筆 | 94.45元 | 5.58 | 220.7 | -3.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 72.13萬 | 24 | 0.3張/筆 | 96.31元 | +0.7 (+0.73%) | 連漲連跌: 首日下跌 ( -1.7元 / -1.76%) 財報評分: 最新38分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 35 | 0.04% | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -69.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -69.8萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 35 | 0.04% | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -69.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -6 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | -69.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.16 (0.01%) | -1.14 (0%) | -1.14 (0%) | -2.14 (0%) | +31.5 (0.04%) | - | - | - | - | -6.14 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (1.03%) | -19.2萬 (0.12%) | -20.4萬 (0.05%) | -32.3萬 (0.05%) | +500萬 (0.16%) | - | - | - | - | -69.8萬 (0.15%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +443萬 (0.14%) | - | - | - | - | 0 (0%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.16 (0.01%) | -1.14 (0%) | -1.14 (0%) | -2.14 (0%) | +61.5 (0.08%) | - | - | - | - | -6.14 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (1.03%) | -19.2萬 (0.12%) | -20.4萬 (0.05%) | -32.3萬 (0.05%) | +942萬 (0.3%) | - | - | - | - | -69.8萬 (0.15%) |
目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.16 (0.01%) | -1.14 (0%) | -1.14 (0%) | -2.14 (0%) | +31.5 (0.04%) | - | - | - | - | -6.14 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (1.03%) | -19.2萬 (0.12%) | -20.4萬 (0.05%) | -32.3萬 (0.05%) | +500萬 (0.16%) | - | - | - | - | -69.8萬 (0.15%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.04%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +443萬 (0.14%) | - | - | - | - | 0 (0%) | 目前股價 94.9元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4.16 (0.01%) | -1.14 (0%) | -1.14 (0%) | -2.14 (0%) | +61.5 (0.08%) | - | - | - | - | -6.14 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -40.7萬 (1.03%) | -19.2萬 (0.12%) | -20.4萬 (0.05%) | -32.3萬 (0.05%) | +942萬 (0.3%) | - | - | - | - | -69.8萬 (0.15%) |
目前股價 94.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 94.9 | -1.7 | -1.76 | 73.2 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/26 | 96.6 | +0.7 | +0.73 | 7.49 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/25 | 95.9 | -1 | -1.03 | 34.4 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/24 | 96.9 | -0.6 | -0.62 | 48.3 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/23 | 97.5 | +0.2 | +0.21 | 18.8 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/22 | 97.3 | -1.4 | -1.42 | 21.3 | - | - | -0.01 | 34.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.01 | '24/04/19 | 98.7 | -1.1 | -1.1 | 86.8 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/18 | 99.8 | +0.4 | +0.4 | 24.6 | | | | 34.8 | 0.04 | | | | | | | | | | '24/04/17 | 99.4 | +1.1 | +1.12 | 42.6 | - | - | -0.69 | 34.8 | 0.04 | - | - | 0 | - | - | 0 | - | - | -0.69 | '24/04/16 | 98.3 | -1.2 | -1.21 | 50.2 | - | - | -3.46 | 35.5 | 0.04 | - | - | 0 | - | - | 0 | - | - | -3.46 | '24/04/15 | 99.5 | -0.2 | -0.2 | 65.7 | - | - | +3 | 38.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/12 | 99.7 | -0.1 | -0.1 | 88.1 | | | | 35.9 | 0.05 | | | | | | | | | | '24/04/11 | 99.8 | -3.2 | -3.11 | 240 | | | | 35.9 | 0.05 | | | | | | | | | | '24/04/10 | 103 | -2 | -1.9 | 78.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/04/09 | 105 | -1.5 | -1.41 | 168 | - | - | -0.99 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -0.99 | '24/04/08 | 106.5 | +9.6 | +9.91 | 366 | - | - | -8 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -8 | '24/04/03 | 96.9 | +2 | +2.11 | 73.1 | - | - | +7 | 44.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/02 | 94.9 | +0.9 | +0.96 | 63.7 | - | - | +2 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 94 | +0.1 | +0.11 | 18.1 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/29 | 93.9 | -0.1 | -0.11 | 82.2 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/28 | 94 | -1.5 | -1.57 | 100 | - | - | -6 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/27 | 95.5 | +0.1 | +0.1 | 90.4 | | | | 41.9 | 0.05 | | | | | | | | | | '24/03/26 | 95.4 | +0.1 | +0.1 | 128 | - | - | +1 | 41.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/25 | 95.3 | +0.9 | +0.95 | 188 | - | - | +5 | 40.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/22 | 94.4 | +0.1 | +0.11 | 71.2 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/21 | 94.3 | -0.8 | -0.84 | 111 | - | - | -8 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -8 | '24/03/20 | 95.1 | -0.8 | -0.83 | 154 | | | | 43.9 | 0.06 | | | | | | | | | | '24/03/19 | 95.9 | +4.5 | +4.92 | 281 | - | - | +2 | 43.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/18 | 91.4 | +3.1 | +3.51 | 99.4 | - | - | +6 | 41.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +6 | '24/03/15 | 88.3 | 0 | 0 | 33.2 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/14 | 88.3 | -0.9 | -1.01 | 64.8 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/13 | 89.2 | 0 | 0 | 57.4 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/12 | 89.2 | -0.1 | -0.11 | 73.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/11 | 89.3 | -0.1 | -0.11 | 62.8 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/08 | 89.4 | -0.4 | -0.45 | 50.3 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 89.8 | -0.2 | -0.22 | 39.4 | | | | 35.9 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 90 | -0.1 | -0.11 | 52.5 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/05 | 90.1 | -0.2 | -0.22 | 73.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/04 | 90.3 | -0.2 | -0.22 | 48 | | | | 35.9 | 0.05 | | | | | | | | | | '24/03/01 | 90.5 | +0.1 | +0.11 | 56.1 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/29 | 90.4 | -0.1 | -0.11 | 100 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/27 | 90.5 | -0.6 | -0.66 | 123 | - | - | -3 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/26 | 91.1 | +1.1 | +1.22 | 159 | - | - | +3 | 38.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/23 | 90 | -0.3 | -0.33 | 49.2 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/22 | 90.3 | 0 | 0 | 29.2 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/21 | 90.3 | -0.1 | -0.11 | 18.1 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/20 | 90.4 | -0.8 | -0.88 | 66 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/19 | 91.2 | -0.5 | -0.55 | 12.6 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/16 | 91.7 | 0 | 0 | 18.4 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/15 | 91.7 | -0.3 | -0.33 | 43.3 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/05 | 92 | +0.6 | +0.66 | 68.8 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/02 | 91.4 | -0.1 | -0.11 | 38.6 | | | | 35.9 | 0.05 | | | | | | | | | | '24/02/01 | 91.5 | +0.3 | +0.33 | 45.3 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/31 | 91.2 | -1.1 | -1.19 | 40.8 | | | | 35.9 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 92.3 | -0.9 | -0.97 | 15.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/29 | 93.2 | +0.3 | +0.32 | 15.8 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/26 | 92.9 | -0.6 | -0.64 | 8.22 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/25 | 93.5 | -1.1 | -1.16 | 14.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/24 | 94.6 | +0.3 | +0.32 | 45.9 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/23 | 94.3 | -0.9 | -0.95 | 36.4 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/22 | 95.2 | +0.2 | +0.21 | 5 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/19 | 95 | -0.7 | -0.73 | 16.5 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/18 | 95.7 | +0.7 | +0.74 | 57.5 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/17 | 95 | -1.3 | -1.35 | 24.3 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/16 | 96.3 | -1.7 | -1.73 | 24.4 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/15 | 98 | +2.1 | +2.19 | 37.2 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/12 | 95.9 | -0.3 | -0.31 | 23.6 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/11 | 96.2 | +0.6 | +0.63 | 60.7 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/10 | 95.6 | -1 | -1.04 | 27.3 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/09 | 96.6 | -0.1 | -0.1 | 7.17 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/08 | 96.7 | -0.6 | -0.62 | 22.8 | | | | 35.9 | 0.05 | | | | | | | | | | '24/01/05 | 97.3 | -0.7 | -0.71 | 58.2 | - | - | -2 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 98 | -1.1 | -1.11 | 30.8 | - | - | +2 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/03 | 99.1 | -0.6 | -0.6 | 10.5 | - | - | -2 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/02 | 99.7 | -0.3 | -0.3 | 3.61 | - | - | -3 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/29 | 100 | +0.3 | +0.3 | 24.6 | | | | 40.9 | 0.05 | | | | | | | | | | '23/12/28 | 99.7 | +1.4 | +1.42 | 36.1 | - | - | +5 | 40.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/27 | 98.3 | +0.3 | +0.31 | 33.3 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/26 | 98 | -0.4 | -0.41 | 21.9 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/25 | 98.4 | -0.9 | -0.91 | 16 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/22 | 99.3 | -0.1 | -0.1 | 9.36 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/21 | 99.4 | -0.5 | -0.5 | 12 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/20 | 99.9 | -0.1 | -0.1 | 4.58 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/19 | 100 | +0.2 | +0.2 | 16 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/18 | 99.8 | -0.1 | -0.1 | 25.9 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/15 | 99.9 | 0 | 0 | 43.2 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/14 | 99.9 | -0.1 | -0.1 | 9.45 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/13 | 100 | 0 | 0 | 7.54 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/12 | 100 | +0.2 | +0.2 | 11.8 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/11 | 99.8 | -2.2 | -2.16 | 22.6 | | | | 35.9 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 102 | +1.5 | +1.49 | 17.3 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/07 | 100.5 | 0 | 0 | 31.6 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/06 | 100.5 | +0.5 | +0.5 | 39 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/05 | 100 | -2 | -1.96 | 83 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/04 | 102 | -1.5 | -1.45 | 42.9 | | | | 35.9 | 0.05 | | | | | | | | | | '23/12/01 | 103.5 | +1 | +0.98 | 21 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/30 | 102.5 | -0.5 | -0.49 | 61.8 | - | - | -2 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/29 | 103 | +1 | +0.98 | 128 | - | - | -2 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/28 | 102 | +5 | +5.15 | 212 | | | | 39.9 | 0.05 | | | | | | | | | | '23/11/27 | 97 | +2.7 | +2.86 | 105 | - | - | +3 | 39.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/24 | 94.3 | +0.8 | +0.86 | 26.5 | | | | 36.9 | 0.05 | | | | | | | | | | '23/11/23 | 93.5 | +0.2 | +0.21 | 22.2 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/22 | 93.3 | -0.7 | -0.74 | 16.9 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/21 | 94 | 0 | 0 | 38.3 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/20 | 94 | +1.5 | +1.62 | 35.1 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/17 | 92.5 | -1.7 | -1.8 | 20.4 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/16 | 94.2 | +2.2 | +2.39 | 43.5 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/15 | 92 | +0.2 | +0.22 | 20.7 | - | - | -2 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 91.8 | -1.4 | -1.5 | 30.8 | - | - | +2 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/13 | 93.2 | -0.7 | -0.75 | 23.9 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/10 | 93.9 | -0.2 | -0.21 | 8.06 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/09 | 94.1 | -0.4 | -0.42 | 12.8 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/08 | 94.5 | -0.3 | -0.32 | 25.5 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/07 | 94.8 | +0.2 | +0.21 | 5.82 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/06 | 94.6 | -0.4 | -0.42 | 13 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/03 | 95 | -0.6 | -0.63 | 19.1 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/02 | 95.6 | -0.6 | -0.62 | 13.7 | | | | 35.9 | 0.05 | | | | | | | | | | '23/11/01 | 96.2 | 0 | 0 | 50.1 | | | | 35.9 | 0.05 | | | | | | | | | | '23/10/31 | 96.2 | -0.1 | -0.1 | 40.6 | - | - | -1 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/30 | 96.3 | +4.1 | +4.45 | 71.7 | - | - | -3 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/27 | 92.2 | -0.2 | -0.22 | 78.7 | | | | 39.9 | 0.05 | | | | | | | | | | '23/10/26 | 92.4 | +2.4 | +2.67 | 79.9 | | | | 39.9 | 0.05 | | | | | | | | | | '23/10/25 | 90 | -0.4 | -0.44 | 60.1 | - | - | +2 | 39.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/24 | 90.4 | -0.2 | -0.22 | 16.8 | | | | 37.9 | 0.05 | | | | | | | | | | '23/10/23 | 90.6 | -1.7 | -1.84 | 94 | - | - | +2 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/20 | 92.3 | -1.4 | -1.49 | 21.9 | | | | 35.9 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 93.7 | -1.6 | -1.68 | 53.2 | - | - | -2 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/18 | 95.3 | -5.2 | -5.17 | 399 | - | - | +1 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/17 | 100.5 | 0 | 0 | 168 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/16 | 100.5 | -2.5 | -2.43 | 63.6 | | | | 35.9 | 0.05 | | | | | | | | | | '23/10/13 | 103 | -0.5 | -0.48 | 20.2 | | | | 35.9 | 0.05 | | | | | | | | | | '23/10/12 | 103.5 | +1 | +0.98 | 17.4 | | | | 35.9 | 0.05 | | | | | | | | | | '23/10/11 | 102.5 | -1.5 | -1.44 | 96 | - | - | -5 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -5 | '23/10/06 | 104 | 0 | 0 | 9.86 | | | | 40.9 | 0.05 | | | | | | | | | | '23/10/05 | 104 | +0.5 | +0.48 | 12.7 | - | - | -1 | 40.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/04 | 103.5 | -0.5 | -0.48 | 39.6 | - | - | -2 | 41.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/03 | 104 | +0.5 | +0.48 | 35.9 | - | - | +1 | 43.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/02 | 103.5 | +0.5 | +0.49 | 33 | - | - | +3 | 42.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/28 | 103 | +0.5 | +0.49 | 21.2 | - | - | +2 | 39.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/27 | 102.5 | 0 | 0 | 24.5 | | | | 37.9 | 0.05 | | | | | | | | | | '23/09/26 | 102.5 | 0 | 0 | 17.4 | | | | 37.9 | 0.05 | | | | | | | | | | '23/09/25 | 102.5 | -0.5 | -0.49 | 45.7 | - | - | +1 | 37.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/22 | 103 | 0 | 0 | 54.5 | - | - | +1 | 36.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 103 | -1 | -0.96 | 90 | - | - | -10 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 104 | -10.5 | -9.17 | 375 | - | - | +9.99 | 45.9 | 0.06 | - | - | 0 | - | - | 0 | - | - | +9.99 | '23/09/19 | 114.5 | -0.5 | -0.43 | 35.5 | | | | 35.9 | 0.05 | | | | | | | | | | '23/09/18 | 115 | +0.5 | +0.44 | 32 | | | | 35.9 | 0.05 | | | | | | | | | | '23/09/15 | 114.5 | -6 | -4.98 | 197 | - | - | -24.4 | 35.9 | 0.05 | - | - | 0 | - | - | 0 | - | - | -24.4 | '23/09/14 | 120.5 | +2 | +1.69 | 248 | - | - | +20 | 60.4 | 0.08 | - | - | 0 | - | - | 0 | - | - | +20 | '23/09/13 | 118.5 | 0 | 0 | 44.9 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/12 | 118.5 | +1.5 | +1.28 | 52.3 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/11 | 117 | -1 | -0.85 | 43.1 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/08 | 118 | +0.5 | +0.43 | 66.9 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/07 | 117.5 | +1 | +0.86 | 50.9 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/06 | 116.5 | -1.5 | -1.27 | 47.5 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/05 | 118 | -1 | -0.84 | 30.1 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/04 | 119 | +0.5 | +0.42 | 46.4 | | | | 40.3 | 0.05 | | | | | | | | | | '23/09/01 | 118.5 | -0.5 | -0.42 | 39.6 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/31 | 119 | +1.5 | +1.28 | 75.8 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/30 | 117.5 | -0.5 | -0.42 | 38.2 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/29 | 118 | -1.5 | -1.26 | 83.3 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/28 | 119.5 | +1.5 | +1.27 | 89.5 | | | | 40.3 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 118 | -1.5 | -1.26 | 33.7 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/24 | 119.5 | +1 | +0.84 | 113 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/23 | 118.5 | 0 | 0 | 68.1 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/22 | 118.5 | -0.5 | -0.42 | 51.7 | | | | 40.3 | 0.05 | | | | | | | | | | '23/08/21 | 119 | +7 | +6.25 | 217 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/18 | 112 | -2 | -1.75 | 100 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/17 | 114 | 0 | 0 | 30.8 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/16 | 114 | -1 | -0.87 | 117 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/15 | 115 | -2 | -1.71 | 95.3 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/14 | 117 | -0.5 | -0.43 | 80.4 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/11 | 117.5 | -10.5 | -8.2 | 664 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/10 | 128 | -1.5 | -1.16 | 30.7 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/09 | 129.5 | -2 | -1.52 | 42 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/08 | 131.5 | +0.5 | +0.38 | 71.8 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/07 | 131 | -3 | -2.24 | 70.1 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/04 | 134 | 0 | 0 | 53.2 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/02 | 134 | -0.5 | -0.37 | 46.5 | | | | 38.1 | 0.05 | | | | | | | | | | '23/08/01 | 134.5 | -3.5 | -2.54 | 99.2 | | | | 38.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 138 | +5.5 | +4.15 | 169 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/28 | 132.5 | -2.5 | -1.85 | 179 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/27 | 135 | +0.5 | +0.37 | 23.1 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/26 | 134.5 | -1.5 | -1.1 | 78.6 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/25 | 136 | -2 | -1.45 | 139 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/24 | 138 | -1 | -0.72 | 53.5 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/21 | 139 | -4 | -2.8 | 58 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/20 | 143 | -2 | -1.38 | 122 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/19 | 145 | +7 | +5.07 | 172 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/18 | 138 | -2 | -1.43 | 159 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/17 | 140 | -3 | -2.1 | 170 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/14 | 143 | -1.5 | -1.04 | 154 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/13 | 144.5 | -0.5 | -0.34 | 116 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/12 | 145 | 0 | 0 | 76.8 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/11 | 145 | +1.5 | +1.05 | 128 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/10 | 143.5 | 0 | 0 | 41.9 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/07 | 143.5 | -0.5 | -0.35 | 39.9 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/06 | 144 | +1 | +0.7 | 106 | | | | 38.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 143 | -1 | -0.69 | 97.6 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/04 | 144 | -1.5 | -1.03 | 66 | | | | 38.1 | 0.05 | | | | | | | | | | '23/07/03 | 145.5 | -0.5 | -0.34 | 91.5 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/30 | 146 | +1 | +0.69 | 96.6 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/29 | 145 | +0.5 | +0.35 | 30.4 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/28 | 144.5 | -0.5 | -0.34 | 58.7 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/27 | 145 | -0.5 | -0.34 | 120 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/26 | 145.5 | -1.5 | -1.02 | 113 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/21 | 147 | 0 | 0 | 67.7 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/20 | 147 | -1.5 | -1.01 | 78.8 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/19 | 148.5 | -2.5 | -1.66 | 183 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/16 | 151 | +1.5 | +1 | 282 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/15 | 149.5 | +2 | +1.36 | 144 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/14 | 147.5 | -2 | -1.34 | 173 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/13 | 149.5 | -1.5 | -0.99 | 264 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/12 | 151 | -2 | -1.31 | 198 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/09 | 153 | 0 | 0 | 150 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/08 | 153 | -1 | -0.65 | 207 | | | | 38.1 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 154 | +1 | +0.65 | 235 | | | | 38.1 | 0.05 | | | | | | | | | | '23/06/06 | 153 | +2 | +1.32 | 355 | - | - | +37.1 | 38.1 | 0.05 | - | - | 0 | - | - | 0 | - | - | +37.1 | '23/06/05 | 151 | +2.5 | +1.68 | 1,307 | | | | 1 | 0 | | | | | | | | | | '23/06/02 | 148.5 | +3 | +2.06 | 1,298 | | | | 1 | 0 | | | | | | | | | | '23/06/01 | 145.5 | +1 | +0.69 | 63.2 | | | | 1 | 0 | | | | | | | | | | '23/05/31 | 144.5 | -0.5 | -0.34 | 51.4 | | | | 1 | 0 | | | | | | | | | | '23/05/30 | 145 | -1 | -0.68 | 77.9 | | | | 1 | 0 | | | | | | | | | | '23/05/29 | 146 | 0 | 0 | 82.9 | | | | 1 | 0 | | | | | | | | | | '23/05/26 | 146 | 0 | 0 | 59.3 | | | | 1 | 0 | | | | | | | | | | '23/05/25 | 146 | -1 | -0.68 | 112 | | | | 1 | 0 | | | | | | | | | | '23/05/24 | 147 | -0.5 | -0.34 | 104 | | | | 1 | 0 | | | | | | | | | | '23/05/23 | 147.5 | -0.5 | -0.34 | 92.5 | | | | 1 | 0 | | | | | | | | | | '23/05/22 | 148 | -1 | -0.67 | 89.1 | | | | 1 | 0 | | | | | | | | | | '23/05/19 | 149 | 0 | 0 | 136 | | | | 1 | 0 | | | | | | | | | | '23/05/18 | 149 | 0 | 0 | 186 | | | | 1 | 0 | | | | | | | | | | '23/05/17 | 149 | +1.5 | +1.02 | 163 | | | | 1 | 0 | | | | | | | | | | '23/05/16 | 147.5 | -0.5 | -0.34 | 164 | | | | 1 | 0 | | | | | | | | | | '23/05/15 | 148 | +3.5 | +2.42 | 243 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 144.5 | -2 | -1.37 | 122 | | | | 1 | 0 | | | | | | | | | | '23/05/11 | 146.5 | -1 | -0.68 | 123 | | | | 1 | 0 | | | | | | | | | | '23/05/10 | 147.5 | -1.5 | -1.01 | 140 | | | | 1 | 0 | | | | | | | | | | '23/05/09 | 149 | -0.5 | -0.33 | 144 | | | | 1 | 0 | | | | | | | | | | '23/05/08 | 149.5 | 0 | 0 | 100 | | | | 1 | 0 | | | | | | | | | | '23/05/05 | 149.5 | -2.5 | -1.64 | 276 | | | | 1 | 0 | | | | | | | | | | '23/05/04 | 152 | -2 | -1.3 | 701 | - | - | 0 | 1 | 0 | - | - | 0 | - | - | +30 | - | - | +30 | '23/05/03 | 154 | -7 | -4.35 | 682 | | | | 1 | 0 | | | | | | | | | | '23/05/02 | 161 | -2.5 | -1.53 | 1,437 | | | | 1 | 0 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|