* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
---|
24W18 | 94.9 | -1.7 | -1.76% | 17 | 5.58 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W17 | 96.6 | -2.1 | -2.13% | 17 | 5.68 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W16 | 98.7 | -1 | -1% | 17 | 5.81 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W15 | 99.7 | +2.8 | +2.89% | 17 | 5.86 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W14 | 96.9 | +3 | +3.19% | 17 | 5.7 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W13 | 93.9 | -0.5 | -0.53% | 17 | 5.52 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W12 | 94.4 | +6.1 | +6.91% | 17 | 5.55 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W11 | 88.3 | -1.1 | -1.23% | 17 | 5.19 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W10 | 89.4 | -1.1 | -1.22% | 17 | 5.26 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W09 | 90.5 | +0.5 | +0.56% | 17 | 5.32 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W08 | 90 | -1.7 | -1.85% | 17 | 5.29 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W07 | 91.7 | -0.3 | -0.33% | 17 | 5.39 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W06 | 92 | +0.6 | +0.66% | 17 | 5.41 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W05 | 91.4 | -1.5 | -1.61% | 17 | 5.38 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W04 | 92.9 | -2.1 | -2.21% | 17 | 5.46 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W03 | 95 | -0.9 | -0.94% | 17 | 5.59 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W02 | 95.9 | -1.4 | -1.44% | 17 | 5.64 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
24W01 | 97.3 | -2.7 | -2.7% | 17 | 5.72 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W52 | 100 | +0.7 | +0.7% | 17 | 5.88 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
23W51 | 99.3 | -0.6 | -0.6% | 16.97 | 5.85 | 67.88 | 88.25 | 108.6 | 129 | 149.3 | 169.7 |
23W50 | 99.9 | -2.1 | -2.06% | 16.94 | 5.9 | 67.77 | 88.1 | 108.4 | 128.8 | 149.1 | 169.4 |
23W49 | 102 | -1.5 | -1.45% | 16.91 | 6.03 | 67.65 | 87.95 | 108.2 | 128.5 | 148.8 | 169.1 |
23W48 | 103.5 | +9.2 | +9.76% | 16.88 | 6.13 | 67.54 | 87.8 | 108.1 | 128.3 | 148.6 | 168.8 |
23W47 | 94.3 | +1.8 | +1.95% | 16.85 | 5.59 | 67.42 | 87.65 | 107.9 | 128.1 | 148.3 | 168.5 |
23W46 | 92.5 | -1.4 | -1.49% | 16.83 | 5.5 | 67.3 | 87.49 | 107.7 | 127.9 | 148.1 | 168.3 |
23W45 | 93.9 | -1.1 | -1.16% | 16.8 | 5.59 | 67.19 | 87.34 | 107.5 | 127.7 | 147.8 | 168 |
23W44 | 95 | +2.8 | +3.04% | 16.77 | 5.67 | 67.07 | 87.19 | 107.3 | 127.4 | 147.6 | 167.7 |
23W43 | 92.2 | -0.1 | -0.11% | 16.74 | 5.51 | 66.96 | 87.04 | 107.1 | 127.2 | 147.3 | 167.4 |
23W42 | 92.3 | -10.7 | -10.4% | 16.71 | 5.52 | 66.84 | 86.89 | 106.9 | 127 | 147 | 167.1 |
23W41 | 103 | -1 | -0.96% | 16.68 | 6.17 | 66.72 | 86.74 | 106.8 | 126.8 | 146.8 | 166.8 |
23W40 | 104 | +1 | +0.97% | 16.65 | 6.25 | 66.61 | 86.59 | 106.6 | 126.6 | 146.5 | 166.5 |
23W39 | 103 | 0 | 0% | 16.62 | 6.2 | 66.49 | 86.44 | 106.4 | 126.3 | 146.3 | 166.2 |
23W38 | 103 | -11.5 | -10% | 16.59 | 6.21 | 66.37 | 86.29 | 106.2 | 126.1 | 146 | 165.9 |
23W37 | 114.5 | -3.5 | -2.97% | 16.56 | 6.91 | 66.26 | 86.14 | 106 | 125.9 | 145.8 | 165.6 |
23W36 | 118 | -0.5 | -0.42% | 16.54 | 7.14 | 66.14 | 85.99 | 105.8 | 125.7 | 145.5 | 165.4 |
23W35 | 118.5 | +0.5 | +0.42% | 16.51 | 7.18 | 66.03 | 85.83 | 105.6 | 125.5 | 145.3 | 165.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W34 | 118 | +6 | +5.36% | 16.48 | 7.16 | 65.91 | 85.68 | 105.5 | 125.2 | 145 | 164.8 |
23W33 | 112 | -5.5 | -4.68% | 16.45 | 6.81 | 65.79 | 85.53 | 105.3 | 125 | 144.7 | 164.5 |
23W32 | 117.5 | -16.5 | -12.3% | 16.42 | 7.16 | 65.68 | 85.38 | 105.1 | 124.8 | 144.5 | 164.2 |
23W31 | 134 | +1.5 | +1.13% | 16.39 | 8.18 | 65.56 | 85.23 | 104.9 | 124.6 | 144.2 | 163.9 |
23W30 | 132.5 | -6.5 | -4.68% | 16.36 | 8.1 | 65.45 | 85.08 | 104.7 | 124.3 | 144 | 163.6 |
23W29 | 139 | -4 | -2.8% | 16.33 | 8.51 | 65.33 | 84.93 | 104.5 | 124.1 | 143.7 | 163.3 |
23W28 | 143 | -0.5 | -0.35% | 16.3 | 8.77 | 65.21 | 84.78 | 104.3 | 123.9 | 143.5 | 163 |
23W27 | 143.5 | -2.5 | -1.71% | 16.27 | 8.82 | 65.1 | 84.63 | 104.2 | 123.7 | 143.2 | 162.7 |
23W26 | 146 | -1 | -0.68% | 16.25 | 8.99 | 64.98 | 84.48 | 104 | 123.5 | 143 | 162.5 |
23W25 | 147 | -4 | -2.65% | 16.22 | 9.06 | 64.87 | 84.33 | 103.8 | 123.2 | 142.7 | 162.2 |
23W24 | 151 | -2 | -1.31% | 16.19 | 9.33 | 64.75 | 84.17 | 103.6 | 123 | 142.4 | 161.9 |
23W23 | 153 | +4.5 | +3.03% | 16.16 | 9.47 | 64.63 | 84.02 | 103.4 | 122.8 | 142.2 | 161.6 |
23W22 | 148.5 | +2.5 | +1.71% | 16.13 | 9.21 | 64.52 | 83.87 | 103.2 | 122.6 | 141.9 | 161.3 |
23W21 | 146 | -3 | -2.01% | 16.1 | 9.07 | 64.4 | 83.72 | 103 | 122.4 | 141.7 | 161 |
23W20 | 149 | +4.5 | +3.11% | 16.07 | 9.27 | 64.29 | 83.57 | 102.9 | 122.1 | 141.4 | 160.7 |
23W19 | 144.5 | -5 | -3.34% | 16.04 | 9.01 | 64.17 | 83.42 | 102.7 | 121.9 | 141.2 | 160.4 |
23W18 | 149.5 | -14 | -8.56% | 16.01 | 9.34 | 64.05 | 83.27 | 102.5 | 121.7 | 140.9 | 160.1 |
23W17 | 163.5 | +19.5 | +13.5% | 15.98 | 10.23 | 63.94 | 83.12 | 102.3 | 121.5 | 140.7 | 159.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W16 | 144 | +1.5 | +1.05% | 15.96 | 9.03 | 63.82 | 82.97 | 102.1 | 121.3 | 140.4 | 159.6 |
23W15 | 142.5 | -7.5 | -5% | 15.93 | 8.95 | 63.71 | 82.82 | 101.9 | 121 | 140.2 | 159.3 |
23W14 | 150 | +20 | +15.4% | 15.9 | 9.44 | 63.59 | 82.67 | 101.7 | 120.8 | 139.9 | 159 |
23W13 | 130 | +14 | +12.1% | 15.87 | 8.19 | 63.47 | 82.51 | 101.6 | 120.6 | 139.6 | 158.7 |
23W12 | 116 | +2.5 | +2.2% | 15.84 | 7.32 | 63.36 | 82.36 | 101.4 | 120.4 | 139.4 | 158.4 |
23W11 | 113.5 | -3.5 | -2.99% | 15.81 | 7.18 | 63.24 | 82.21 | 101.2 | 120.2 | 139.1 | 158.1 |
23W10 | 117 | +3.5 | +3.08% | 15.78 | 7.41 | 63.12 | 82.06 | 101 | 119.9 | 138.9 | 157.8 |
23W09 | 113.5 | -3 | -2.58% | 15.75 | 7.21 | 63.01 | 81.91 | 100.8 | 119.7 | 138.6 | 157.5 |
23W08 | 116.5 | -2 | -1.69% | 15.72 | 7.41 | 62.89 | 81.76 | 100.6 | 119.5 | 138.4 | 157.2 |
23W07 | 118.5 | +4 | +3.49% | 15.69 | 7.55 | 62.78 | 81.61 | 100.4 | 119.3 | 138.1 | 156.9 |
23W06 | 114.5 | +22.2 | +24.1% | 15.67 | 7.31 | 62.66 | 81.46 | 100.3 | 119.1 | 137.9 | 156.7 |
23W05 | 92.3 | -0.7 | -0.75% | 15.64 | 5.9 | 62.54 | 81.31 | 100.1 | 118.8 | 137.6 | 156.4 |
23W03 | 93 | +3 | +3.33% | 15.61 | 5.96 | 62.43 | 81.16 | 99.89 | 118.6 | 137.3 | 156.1 |
23W02 | 90 | -0.4 | -0.44% | 15.58 | 5.78 | 62.31 | 81.01 | 99.7 | 118.4 | 137.1 | 155.8 |
23W01 | 90.4 | -2.3 | -2.48% | 15.55 | 5.81 | 62.2 | 80.85 | 99.51 | 118.2 | 136.8 | 155.5 |
22W53 | 92.7 | +0.5 | +0.54% | 15.52 | 5.97 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W52 | 92.2 | +2.6 | +2.9% | 15.52 | 5.94 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W51 | 89.6 | -0.5 | -0.55% | 15.52 | 5.77 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
22W50 | 90.1 | -0.9 | -0.99% | 15.52 | 5.81 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W49 | 91 | 0 | 0% | 15.52 | 5.86 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W48 | 91 | -1.8 | -1.94% | 15.52 | 5.86 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W47 | 92.8 | +2.1 | +2.32% | 15.52 | 5.98 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W46 | 90.7 | -0.9 | -0.98% | 15.52 | 5.84 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W45 | 91.6 | -0.7 | -0.76% | 15.52 | 5.9 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W44 | 92.3 | -1.7 | -1.81% | 15.52 | 5.95 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W43 | 94 | +1 | +1.08% | 15.52 | 6.06 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
22W42 | 93 | -7 | -7% | 15.52 | 5.99 | 62.08 | 80.7 | 99.33 | 118 | 136.6 | 155.2 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |