≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 本益比河流圖(周)

2645 長榮航太

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174173+1+0.58%1.16%174.5175.5173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6741.18億915737股/筆174.44.8622.190.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7381.28億969762張/筆173.6+1 (+0.58%)

連續漲跌: 連2漲  ( +2元 / +1.16%)

財報評分: 最新55分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40174+2+1.16%175.51727.8422.3921.9422.19
78.4
109.8
141.1
172.5
203.8
235.2
26W39172-2-1.15%179.5170.57.8422.921.7521.94
78.4
109.8
141.1
172.5
203.8
235.2
26W38174+1+0.58%1761707.8422.4521.6822.19
78.4
109.8
141.1
172.5
203.8
235.2
26W37173-0.5-0.29%176.51717.8422.5121.8122.07
78.4
109.8
141.1
172.5
203.8
235.2
26W36173.5-0.5-0.29%178.5170.57.8422.7721.7522.13
78.4
109.8
141.1
172.5
203.8
235.2
26W35174-3-1.69%1891697.8424.1121.5622.19
78.4
109.8
141.1
172.5
203.8
235.2
26W34177-23-11.5%197.51757.8425.1922.3222.58
78.4
109.8
141.1
172.5
203.8
235.2
26W33200+7+3.63%200178.57.8425.5122.7725.51
78.4
109.8
141.1
172.5
203.8
235.2
26W32193+10+5.46%199.5180.57.8425.4523.0224.62
78.4
109.8
141.1
172.5
203.8
235.2
26W31183-13.5-6.87%197.5174.57.8425.1922.2623.34
78.4
109.8
141.1
172.5
203.8
235.2
26W30196.5-20-9.24%227.5191.57.8429.0224.4325.06
78.4
109.8
141.1
172.5
203.8
235.2
26W29216.5-23.5-9.79%258214.57.8432.9127.3627.61
78.4
109.8
141.1
172.5
203.8
235.2
26W28240+23.5+10.9%256.5214.57.8432.7227.3630.61
78.4
109.8
141.1
172.5
203.8
235.2
26W27216.5+46+27%216.5171.57.8427.6121.8827.61
78.4
109.8
141.1
172.5
203.8
235.2
26W26170.5+0.5+0.29%179.5168.57.8423.1921.7722.03
77.41
108.4
139.3
170.3
201.3
232.2
26W25170+3.5+2.1%173.51677.8422.721.8522.25
76.42
107
137.5
168.1
198.7
229.2
26W24166.5-3-1.77%174.51607.8423.1421.2122.08
75.42
105.6
135.8
165.9
196.1
226.3
26W23169.5+3+1.8%174.5161.57.8423.4421.722.77
74.43
104.2
134
163.7
193.5
223.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22166.5+6+3.74%172157.57.8423.4221.4522.67
73.44
102.8
132.2
161.6
190.9
220.3
26W21160.5+10+6.64%1661497.8422.9120.5722.15
72.45
101.4
130.4
159.4
188.4
217.3
26W20150.5-13.5-8.23%1601487.8422.3920.7121.06
71.45
100
128.6
157.2
185.8
214.4
26W19164+11+7.19%169153.57.8423.9821.7823.28
70.46
98.65
126.8
155
183.2
211.4
26W18153-10.5-6.42%163.5151.57.8423.5421.8122.02
69.47
97.26
125
152.8
180.6
208.4
26W17163.5+3+1.87%169.51597.8424.7523.2223.88
68.48
95.87
123.3
150.6
178
205.4
26W16160.5+10.5+7%162149.57.8424.0122.1523.78
67.48
94.48
121.5
148.5
175.5
202.5
26W15150+3.5+2.39%151145.57.8422.7121.8822.56
66.49
93.09
119.7
146.3
172.9
199.5
26W14146.5-5-3.3%153.51456.5523.4422.1422.37
65.5
91.7
117.9
144.1
170.3
196.5
26W13151.5-1.5-0.98%158.5145.56.5524.5422.5323.46
64.59
90.43
116.3
142.1
167.9
193.8
26W12153-7.5-4.67%1671516.5526.2223.7124.03
63.68
89.16
114.6
140.1
165.6
191
26W11160.5-3.5-2.13%1631506.5525.9723.8925.57
62.78
87.88
113
138.1
163.2
188.3
26W10164-13.5-7.61%1861636.5530.0626.3526.51
61.87
86.61
111.4
136.1
160.9
185.6
26W09177.5+13+7.9%1781686.5529.227.5629.12
60.96
85.34
109.7
134.1
158.5
182.9
26W07164.5+5.5+3.46%1651576.5527.4826.1427.39
60.05
84.07
108.1
132.1
156.1
180.2
26W06159-2-1.24%1691556.5528.5826.2126.88
59.14
82.8
106.5
130.1
153.8
177.4
26W05161-10.5-6.12%180160.56.5530.9127.5627.65
58.23
81.53
104.8
128.1
151.4
174.7
26W04171.5+17.5+11.4%185.5152.56.5532.3626.629.92
57.32
80.26
103.2
126.1
149
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03154+9+6.21%156.5143.56.5527.7425.4427.3
56.42
78.98
101.6
124.1
146.7
169.2
26W02145+1.5+1.05%153.51436.5527.6525.7626.12
55.51
77.71
99.92
122.1
144.3
166.5
26W01143.5-4-2.71%151140.55.4627.6625.7326.28
54.6
76.44
98.28
120.1
142
163.8
25W52147.5+3.5+2.43%150143.55.4627.5426.3527.08
54.47
76.26
98.04
119.8
141.6
163.4
25W51144+3.5+2.49%148137.55.4627.2425.326.5
54.34
76.07
97.81
119.5
141.3
163
25W50140.5-7.5-5.07%150140.55.4627.6725.9225.92
54.21
75.89
97.57
119.3
140.9
162.6
25W49148+0.5+0.34%151142.55.4627.9226.3527.37
54.08
75.71
97.34
119
140.6
162.2
25W48147.5+10.5+7.66%1631385.4630.2225.5827.34
53.95
75.52
97.1
118.7
140.3
161.8
25W47137-1.5-1.08%141133.55.4626.224.8125.46
53.82
75.34
96.87
118.4
139.9
161.4
25W46138.5-7-4.81%147137.55.4627.3825.6125.8
53.68
75.16
96.63
118.1
139.6
161.1
25W45145.5-2.5-1.69%160.5145.55.4629.9727.1727.17
53.55
74.98
96.4
117.8
139.2
160.7
25W44148-6-3.9%1571455.4629.3927.1427.7
53.42
74.79
96.16
117.5
138.9
160.3
25W43154+1+0.65%1571505.4629.4628.1528.9
53.29
74.61
95.93
117.2
138.6
159.9
25W42153-5-3.16%164.51515.4630.9428.428.78
53.16
74.43
95.69
117
138.2
159.5
25W41158-3.5-2.17%164.51575.4631.0229.6129.79
53.03
74.24
95.46
116.7
137.9
159.1
25W40161.5+1.5+0.94%170.5157.55.2932.2329.7730.53
52.9
74.06
95.22
116.4
137.5
158.7
25W39160-11-6.43%180.51595.2934.5630.4430.63
52.23
73.12
94.02
114.9
135.8
156.7
25W38171-14.5-7.82%1861685.2936.0732.5833.16
51.56
72.19
92.81
113.4
134.1
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37185.5-7.5-3.89%2111845.2941.4636.1536.45
50.89
71.25
91.61
112
132.3
152.7
25W36193+8+4.32%222.51815.2944.336.0438.43
50.22
70.31
90.4
110.5
130.6
150.7
25W35185+2+1.09%194.5178.55.2939.2536.0237.33
49.55
69.38
89.2
109
128.8
148.7
25W34183+10.5+6.09%1931695.2939.4834.5737.44
48.88
68.44
87.99
107.5
127.1
146.7
25W33172.5+21.5+14.2%1751495.2936.330.935.78
48.22
67.5
86.79
106.1
125.4
144.6
25W32151+27.5+22.3%1601255.2933.6526.2931.76
47.55
66.56
85.58
104.6
123.6
142.6
25W31123.5+12.5+11.3%1261095.2926.8823.2526.35
46.88
65.63
84.38
103.1
121.9
140.6
25W30111+8+7.77%1111035.2924.0222.2924.02
46.21
64.69
83.17
101.7
120.1
138.6
25W29103+1.5+1.48%103.51005.2922.7321.9622.62
45.54
63.75
81.97
100.2
118.4
136.6
25W28101.5-2.5-2.4%105.598.25.2923.5121.8922.62
44.87
62.82
80.76
98.71
116.7
134.6
25W27104-1.5-1.42%1061034.4223.9823.323.53
44.2
61.88
79.56
97.24
114.9
132.6
25W26105.5-0.5-0.47%108.51044.4224.2923.2823.61
44.68
62.55
80.42
98.29
116.2
134
25W25106-3.5-3.2%1111064.4224.5823.4823.48
45.15
63.22
81.28
99.34
117.4
135.5
25W24109.5-3-2.67%1181094.4225.8623.8924
45.63
63.88
82.14
100.4
118.6
136.9
25W23112.5-0.5-0.44%116.5111.54.4225.2724.1824.4
46.11
64.55
82.99
101.4
119.9
138.3
25W22113+0.5+0.44%115.51104.4224.7923.6124.26
46.58
65.22
83.85
102.5
121.1
139.8
25W21112.5-2-1.75%1151094.4224.4423.1623.9
47.06
65.89
84.71
103.5
122.4
141.2
25W20114.5+8.5+8.02%118106.54.4224.8222.424.09
47.54
66.55
85.57
104.6
123.6
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19106+1+0.95%108101.54.4222.4921.1422.08
48.02
67.22
86.43
105.6
124.8
144
25W18105+4.5+4.48%106100.54.4221.8620.7221.65
48.49
67.89
87.29
106.7
126.1
145.5
25W17100.5+1+1.01%101.5984.4220.7320.0120.52
48.97
68.56
88.14
107.7
127.3
146.9
25W1699.5+5.4+5.74%104.593.84.4221.1318.9720.12
49.45
69.22
89
108.8
128.6
148.3
25W1594.1-7.4-7.29%96.284.54.4219.2716.9318.85
49.92
69.89
89.86
109.8
129.8
149.8
25W14101.5-1-0.98%103.598.15.0420.5419.4620.14
50.4
70.56
90.72
110.9
131
151.2
25W13102.5-1.5-1.44%1091015.0421.6820.0920.38
50.28
70.4
90.51
110.6
130.7
150.8
25W12104-1.5-1.42%107.5102.55.0421.4320.4320.73
50.17
70.23
90.3
110.4
130.4
150.5
25W11105.5+2.5+2.43%106101.55.0421.1820.2821.08
50.05
70.07
90.09
110.1
130.1
150.2
25W10103-2-1.9%1061035.0421.2320.6320.63
49.93
69.91
89.88
109.9
129.8
149.8
25W09105-1.5-1.41%1081055.0421.6821.0821.08
49.82
69.74
89.67
109.6
129.5
149.4
25W08106.5+5.5+5.45%108.51015.0421.8320.3221.43
49.7
69.58
89.46
109.3
129.2
149.1
25W07101-5-4.72%1061005.0421.3820.1720.37
49.58
69.42
89.25
109.1
128.9
148.8
25W06106+2+1.92%107.5101.55.0421.7320.5221.43
49.47
69.25
89.04
108.8
128.6
148.4
25W0410400%105.51025.0421.3820.6721.07
49.35
69.09
88.83
108.6
128.3
148
25W03104+9.8+10.4%10593.35.0421.3318.9521.12
49.23
68.93
88.62
108.3
128
147.7
25W0294.2-4.8-4.85%100935.0420.3618.9319.18
49.12
68.76
88.41
108.1
127.7
147.4
25W0199+3.3+3.45%10296.54.920.8219.6920.2
49
68.6
88.2
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5295.7+2.7+2.9%97.593.54.920.0219.219.65
48.7
68.18
87.66
107.1
126.6
146.1
24W5193-0.5-0.53%94.592.64.919.5219.1319.21
48.4
67.76
87.12
106.5
125.8
145.2
24W5093.5-1.3-1.37%97.493.54.920.2519.4419.44
48.1
67.34
86.58
105.8
125.1
144.3
24W4994.8+1+1.07%95.693.54.92019.5619.83
47.8
66.92
86.04
105.2
124.3
143.4
24W4893.8+1.1+1.19%95.6924.920.1319.3719.75
47.5
66.5
85.5
104.5
123.5
142.5
24W4792.7+0.9+0.98%92.791.44.919.6419.3619.64
47.2
66.08
84.96
103.8
122.7
141.6
24W4691.8-2.7-2.86%95.391.64.920.3219.5319.57
46.9
65.66
84.42
103.2
121.9
140.7
24W4594.5+0.1+0.11%96934.920.619.9620.28
46.6
65.24
83.88
102.5
121.2
139.8
24W4494.4-0.3-0.32%96.192.14.920.7619.8920.39
46.3
64.82
83.34
101.9
120.4
138.9
24W4394.7-0.8-0.84%96.394.34.920.9320.520.59
46
64.4
82.8
101.2
119.6
138
24W4295.5-0.5-0.52%101954.922.120.7920.9
45.7
63.98
82.26
100.5
118.8
137.1
24W4196-1-1.03%98.8964.921.7621.1521.15
45.4
63.56
81.72
99.88
118
136.2
24W4097-1.5-1.52%98.696.34.5121.8621.3521.51
45.1
63.14
81.18
99.22
117.3
135.3
24W3998.5+1.4+1.44%98.997.34.5121.7321.3721.64
45.52
63.73
81.94
100.1
118.4
136.6
24W3897.1+0.6+0.62%97.4964.5121.220.921.13
45.94
64.32
82.7
101.1
119.5
137.8
24W3796.5+0.6+0.63%96.693.54.5120.8420.1720.81
46.36
64.91
83.46
102
120.5
139.1
24W3695.9-3.9-3.91%100954.5121.3720.3120.5
46.79
65.5
84.21
102.9
121.6
140.4
24W3599.8+0.7+0.71%100.5984.5121.2920.7621.14
47.21
66.09
84.97
103.9
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3499.1+0.4+0.41%10197.84.5121.2120.5320.81
47.63
66.68
85.73
104.8
123.8
142.9
24W3398.7+2+2.07%10096.74.5120.8120.1220.54
48.05
67.27
86.49
105.7
124.9
144.1
24W3296.7-5.3-5.2%100.592.14.5120.731919.95
48.47
67.86
87.25
106.6
126
145.4
24W31102+2+2%104984.5121.2720.0420.86
48.89
68.45
88.01
107.6
127.1
146.7
24W30100-0.5-0.5%102994.5120.6820.0820.28
49.31
69.04
88.77
108.5
128.2
147.9
24W29100.5-3-2.9%1051004.5121.1120.1120.21
49.74
69.63
89.52
109.4
129.3
149.2
24W28103.5-9.5-8.41%114103.54.5122.7320.6420.64
50.16
70.22
90.28
110.3
130.4
150.5
24W27113+0.5+0.44%114.5112.54.5122.6422.2422.34
50.58
70.81
91.04
111.3
131.5
151.7
24W26112.5-0.5-0.44%1161115.122.7521.7622.06
51
71.4
91.8
112.2
132.6
153
24W2511300%114.51125.122.3321.8422.04
51.28
71.79
92.3
112.8
133.3
153.8
24W24113+3.5+3.2%114109.55.122.1121.2421.92
51.55
72.18
92.8
113.4
134
154.7
24W23109.5+0.5+0.46%110.5108.55.121.3220.9321.13
51.83
72.56
93.3
114
134.8
155.5
24W22109-1.5-1.36%111.51085.121.420.7320.92
52.11
72.95
93.79
114.6
135.5
156.3
24W21110.5-5.5-4.74%1161095.122.1420.8121.09
52.38
73.34
94.29
115.2
136.2
157.2
24W20116+3+2.65%117.5111.55.122.3121.1722.03
52.66
73.73
94.79
115.9
136.9
158
24W19113+3+2.73%1141105.121.5320.7821.35
52.94
74.11
95.29
116.5
137.6
158.8
24W18110+0.5+0.46%112.51095.121.1420.4820.67
53.22
74.5
95.79
117.1
138.4
159.6
24W17109.5+1+0.92%110.5106.55.120.6619.9120.47
53.49
74.89
96.29
117.7
139.1
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16108.5-5.5-4.82%122106.55.122.6919.8120.18
53.77
75.28
96.78
118.3
139.8
161.3
24W15114+6+5.56%1211075.122.3919.821.09
54.05
75.66
97.28
118.9
140.5
162.1
24W14108-1-0.92%112107.55.120.6219.7919.88
54.32
76.05
97.78
119.5
141.2
163
24W13109+1.5+1.4%113106.55.4620.719.5119.96
54.6
76.44
98.28
120.1
142
163.8
24W12107.5+2.5+2.38%108104.55.4619.9219.2819.83
54.21
75.89
97.57
119.3
140.9
162.6
24W11105+2+1.94%109.51045.4620.3519.3319.51
53.82
75.34
96.87
118.4
139.9
161.4
24W10103-1.5-1.44%106.5102.55.4619.9419.1919.28
53.42
74.79
96.16
117.5
138.9
160.3
24W09104.5+2+1.95%1061035.4619.9919.4219.71
53.03
74.24
95.46
116.7
137.9
159.1
24W08102.5-2-1.91%105.5102.55.4620.0419.4719.47
52.64
73.69
94.75
115.8
136.9
157.9
24W07104.5+2.5+2.45%105101.55.4620.119.4320
52.25
73.14
94.04
114.9
135.8
156.7
24W06102-0.5-0.49%103.5101.55.4619.9619.5719.67
51.85
72.6
93.34
114.1
134.8
155.6
24W05102.5+0.5+0.49%104.51015.4620.3119.6319.92
51.46
72.05
92.63
113.2
133.8
154.4
24W04102+0.5+0.49%104101.55.4620.3619.8719.97
51.07
71.5
91.92
112.4
132.8
153.2
24W03101.5-3-2.87%106.5100.55.4621.0219.8320.03
50.68
70.95
91.22
111.5
131.8
152
24W02104.5-3-2.79%1081025.4621.4820.2820.78
50.28
70.4
90.51
110.6
130.7
150.9
24W01107.5-1-0.92%109.5105.55.4621.9521.1521.55
49.89
69.85
89.81
109.8
129.7
149.7
23W52108.5-0.5-0.46%109.51074.9522.1221.6221.92
49.5
69.3
89.1
108.9
128.7
148.5
23W51109-1-0.91%114.51074.9523.2521.7222.13
49.25
68.96
88.66
108.4
128.1
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50110+3+2.8%110106.54.9522.4521.7322.45
49.01
68.61
88.21
107.8
127.4
147
23W49107-1.5-1.38%110.5106.54.9522.6621.8421.94
48.76
68.27
87.77
107.3
126.8
146.3
23W48108.5+3.5+3.33%109.5103.54.9522.5721.3322.36
48.52
67.92
87.33
106.7
126.1
145.5
23W47105+2.5+2.44%107100.54.9522.1720.8221.75
48.27
67.58
86.88
106.2
125.5
144.8
23W46102.5+4.2+4.27%102.5994.9521.3420.6221.34
48.02
67.23
86.44
105.7
124.9
144.1
23W4598.3-0.1-0.1%101.598.14.9521.2420.5320.57
47.78
66.89
86
105.1
124.2
143.3
23W4498.4+1.8+1.86%98.493.54.9520.719.6720.7
47.53
66.54
85.56
104.6
123.6
142.6
23W4396.6+1.4+1.47%100.5954.9521.2520.0920.43
47.28
66.2
85.11
104
122.9
141.9
23W4295.2-9.3-8.9%104.594.54.9522.2220.0920.24
47.04
65.85
84.67
103.5
122.3
141.1
23W41104.500%1081044.9523.0822.2322.33
46.79
65.51
84.23
102.9
121.7
140.4
23W40104.5-1.5-1.42%109.51034.9523.5322.1322.45
46.55
65.16
83.78
102.4
121
139.6
23W3910600%1101054.6323.7622.6822.89
46.3
64.82
83.34
101.9
120.4
138.9
23W38106-7-6.19%116.5104.54.6325.1522.5622.89
46.32
64.84
83.37
101.9
120.4
138.9
23W37113-14.5-11.4%1301114.6328.0623.9624.39
46.33
64.86
83.4
101.9
120.5
139
23W36127.5-2-1.54%132121.54.6328.4826.2227.51
46.35
64.88
83.42
102
120.5
139
23W35129.5+6.5+5.28%1401214.6330.226.127.93
46.36
64.91
83.45
102
120.5
139.1
23W34123+8.5+7.42%125.5109.54.6327.0623.6126.52
46.38
64.93
83.48
102
120.6
139.1
23W33114.5+1.5+1.33%1161074.632523.0624.68
46.39
64.95
83.51
102.1
120.6
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32113+5+4.63%116.51054.6325.122.6324.35
46.41
64.97
83.53
102.1
120.7
139.2
23W31108+2.5+2.37%112.51054.6324.2322.6223.26
46.42
64.99
83.56
102.1
120.7
139.3
23W30105.5+1+0.96%1081034.6323.2622.1822.72
46.44
65.01
83.59
102.2
120.7
139.3
23W29104.5-1.5-1.42%107.5103.54.6323.1422.2822.5
46.45
65.04
83.62
102.2
120.8
139.4
23W28106-8-7.02%1141054.6324.5322.622.81
46.47
65.06
83.64
102.2
120.8
139.4
23W27114+2+1.79%1161104.6324.9523.6624.52
46.48
65.08
83.67
102.3
120.9
139.5
23W26112-5.5-4.68%117.5108.54.6525.2723.3324.09
46.5
65.1
83.7
102.3
120.9
139.5
23W25117.5+6+5.38%1201114.6525.923.9625.36
46.33
64.86
83.4
101.9
120.5
139
23W24111.5+3+2.76%1141034.6524.722.3124.15
46.16
64.63
83.09
101.6
120
138.5
23W23108.5+2+1.88%113106.54.6524.5723.1623.59
45.99
64.39
82.79
101.2
119.6
138
23W22106.5-0.5-0.47%109.51044.6523.922.723.24
45.82
64.15
82.48
100.8
119.1
137.5
23W21107+4+3.88%113.51034.6524.8622.5623.44
45.65
63.92
82.18
100.4
118.7
137
23W20103-2-1.9%105.51024.6523.1922.4322.65
45.48
63.68
81.87
100.1
118.3
136.5
23W19105-0.5-0.47%107.599.14.6523.7221.8723.17
45.32
63.44
81.57
99.69
117.8
135.9
23W18105.5-9-7.86%117103.54.6525.9222.9323.37
45.15
63.2
81.26
99.32
117.4
135.4
23W17114.5+2+1.78%117105.54.6526.0123.4625.46
44.98
62.97
80.96
98.95
116.9
134.9
23W16112.5+1+0.9%1281044.6528.5723.2125.11
44.81
62.73
80.65
98.58
116.5
134.4
23W15111.5+9.5+9.31%11397.94.6525.3121.9324.98
44.64
62.49
80.35
98.2
116.1
133.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.3)		最低
PER
(16.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14102+4.2+4.29%10696.74.6523.8421.7522.94
44.47
62.26
80.04
97.83
115.6
133.4
23W1397.8+7.2+7.95%99.690.64.4322.4820.4522.08
44.3
62.02
79.74
97.46
115.2
132.9
23W1290.6+0.7+0.78%92.488.14.4320.8619.8920.45
44.3
62.02
79.74
97.46
115.2
132.9
23W1189.9+21.9+32.2%94.784.14.4321.3818.9820.29
44.3
62.02
79.74
97.46
115.2
132.9