≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 本益比河流圖(月)

2645 長榮航太

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169.5173.5-4-2.31%3.17%172.5174168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8483.16億3,871477股/筆1714.7321.620.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5322.68億1,715893張/筆174.8+2.5 (+1.46%)

連續漲跌: 首日下跌  ( -4元 / -2.31%)

財報評分: 最新55分 / 平均52分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(17.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10169.5-3.5-2.02%176.5168.57.8422.5121.4921.62
78.4
109.8
141.1
172.5
203.8
235.2
26M0917300%179.51707.8422.921.6822.07
78.4
109.8
141.1
172.5
203.8
235.2
26M08173-10-5.46%2001697.8425.5121.5622.07
78.4
109.8
141.1
172.5
203.8
235.2
26M07183-2.5-1.35%258174.57.8432.9122.2623.34
78.4
109.8
141.1
172.5
203.8
235.2
26M06185.5+19+11.4%186.51607.8423.7920.4123.66
78.4
109.8
141.1
172.5
203.8
235.2
26M05166.5+13.5+8.82%1721487.8423.2119.9722.47
74.1
103.7
133.4
163
192.7
222.3
26M04153+7+4.79%169.51457.8424.2820.7721.92
69.8
97.72
125.6
153.6
181.5
209.4
26M03146-31.5-17.7%186145.56.5528.422.2122.29
65.5
91.7
117.9
144.1
170.3
196.5
26M02177.5+16.5+10.2%1781556.5528.7725.0528.69
61.87
86.61
111.4
136.1
160.9
185.6
26M01161+19+13.4%185.5141.56.5531.8524.327.65
58.23
81.53
104.8
128.1
151.4
174.7
25M12142-5.5-3.73%151137.55.4627.6625.1826.01
54.6
76.44
98.28
120.1
142
163.8
25M11147.5-0.5-0.34%163133.55.4630.1724.7127.3
54.03
75.65
97.26
118.9
140.5
162.1
25M10148-14-8.64%170.51455.4631.8927.1227.68
53.47
74.85
96.24
117.6
139
160.4
25M09162-23-12.4%222.51595.2942.0630.0630.62
52.9
74.06
95.22
116.4
137.5
158.7
25M08185+68+58.1%194.5115.55.2938.923.137
50
70
90
110
130
150
25M07117+12+11.4%122.598.25.2926.0120.8524.84
47.1
65.94
84.78
103.6
122.5
141.3
25M06105-8-7.08%1181044.4226.723.5323.76
44.2
61.88
79.56
97.24
114.9
132.6
25M05113+9+8.65%118101.54.4225.521.9424.42
46.27
64.77
83.28
101.8
120.3
138.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(17.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04104+5.9+6.01%10684.54.4221.9317.4821.52
48.33
67.67
87
106.3
125.7
145
25M0398.1-6.9-6.57%10998.15.0421.6319.4619.46
50.4
70.56
90.72
110.9
131
151.2
25M02105+1+0.96%108.51005.0421.7320.0321.03
49.93
69.91
89.88
109.9
129.8
149.8
25M01104+6.8+7%105.5935.0421.3318.821.02
49.47
69.25
89.04
108.8
128.6
148.4
24M1297.2+3.4+3.62%99.592.64.920.3118.919.84
49
68.6
88.2
107.8
127.4
147
24M1193.8+1+1.08%9691.44.920.1319.1619.66
47.7
66.78
85.86
104.9
124
143.1
24M1092.8-4.9-5.02%10192.14.921.7719.8520
46.4
64.96
83.52
102.1
120.6
139.2
24M0997.7-2.1-2.1%10093.54.5122.1720.7321.66
45.1
63.14
81.18
99.22
117.3
135.3
24M0899.8-0.1-0.1%10492.14.5122.119.5721.2
47.07
65.89
84.72
103.5
122.4
141.2
24M0799.9-12.6-11.2%114.5984.5123.3519.9920.37
49.03
68.65
88.26
107.9
127.5
147.1
24M06112.5+3.5+3.21%116108.55.122.7521.2722.06
51
71.4
91.8
112.2
132.6
153
24M05109-1-0.91%117.51085.122.5120.6920.88
52.2
73.08
93.96
114.8
135.7
156.6
24M04110+1+0.92%122106.55.122.8519.9420.6
53.4
74.76
96.12
117.5
138.8
160.2
24M03109+4.5+4.31%113102.55.4620.718.7719.96
54.6
76.44
98.28
120.1
142
163.8
24M02104.5+3+2.96%106101.55.4620.0419.1919.75
52.9
74.06
95.22
116.4
137.5
158.7
24M01101.5-7-6.45%109.5100.55.4621.3919.6319.82
51.2
71.68
92.16
112.6
133.1
153.6
23M12108.5-0.5-0.46%114.5106.54.9523.1321.5221.92
49.5
69.3
89.1
108.9
128.7
148.5
23M11109+15.1+16.1%109944.9522.5119.4122.51
48.43
67.81
87.18
106.6
125.9
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.06)		最低
PER
(17.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1093.9-12.1-11.4%109.593.54.9523.1219.7419.82
47.37
66.31
85.26
104.2
123.2
142.1
23M09106-29-21.5%135.5104.54.6329.2722.5722.89
46.3
64.82
83.34
101.9
120.4
138.9
23M08135+27+25%1401054.6330.1922.6529.12
46.37
64.91
83.46
102
120.6
139.1
23M07108-4-3.57%1161034.6324.9822.1823.26
46.43
65.01
83.58
102.2
120.7
139.3
23M06112+6.5+6.16%1201034.6525.8122.1524.09
46.5
65.1
83.7
102.3
120.9
139.5
23M05105.5-9-7.86%11799.14.6525.5621.6523.05
45.77
64.07
82.38
100.7
119
137.3
23M04114.5+16.7+17.1%12896.74.6528.4221.4725.43
45.03
63.05
81.06
99.07
117.1
135.1
23M0397.8+29.8+43.8%99.684.14.4322.4818.9822.08
44.3
62.02
79.74
97.46
115.2
132.9