|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 108 | +0.5 | +0.46% | 1.85% | 108 | 109.5 | 107.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,116 | 1.21億 | 982 | 1.1張/筆 | 108.8元 | 3.14 | 21.92 | 1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 952 | 1.03億 | 878 | 1.1張/筆 | 108.2元 | +0.5 (+0.47%) | 連漲連跌: 連2漲 ( +1元 / +0.93%) 財報評分: 最新53分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 108.5元 (+0.5元/ +0.46%) | 成交張數: 1,116張 | 成交金額: 1.21億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第90高 | 近3日新高 | 連2漲 (+1元/ +0.93%) | 第91低 | 近3日新高 | 第177高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 109 | 112 | 112.5 | 107.5 | 102 | 97 | 109 | - | - | - | - | - | - | 108.5 | 漲跌價 | -0.5 | -3.5 | -4 | +1 | +6.5 | +11.5 | -0.5 | - | - | - | - | - | - | 0 | 漲跌幅 | -0.46% | -3.12% | -3.56% | +0.93% | +6.37% | +11.9% | -0.46% | - | - | - | - | - | - | 0% | 振幅 | 2.29% | 5.36% | 13.8% | 14.4% | 20.6% | 29.4% | 42.7% | - | - | - | - | - | - | 19.8% | 成交張數 | 3,070 | 9,367 | 3.28萬 | 6.64萬 | 10萬 | 16.1萬 | 58.4萬 | - | - | - | - | - | - | 11.3萬 | 成交金額 | 3.33億 | 10.2億 | 37億 | 75.1億 | 111億 | 174億 | 657億 | - | - | - | - | - | - | 124億 | 週轉率 | 0.82% | 2.5% | 8.75% | 17.7% | 26.7% | 42.9% | 156% | - | - | - | - | - | - | 30.2% |
結算價 108.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 108 | 109.5 | 107.5 | 108.5 | +0.5 | +0.46 | 1.85 | 1,116 | 982 | 1.14 | 1.21 | -101 | 0 | +4.87 | -96.1 | | | | | | | '24/04/24 | 108.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 952 | 878 | 1.08 | 1.03 | -70 | 0 | +21.9 | -48.1 | 4.24 | -23 | 2,377 | 0 | 0 | 0 | '24/04/23 | 110 | 110 | 107.5 | 107.5 | -1.5 | -1.38 | 2.29 | 1,002 | 1,165 | 0.86 | 1.08 | -214 | 0 | -80 | -294 | 4.25 | -1 | 2,400 | 0 | 0 | 0 | '24/04/22 | 108.5 | 109.5 | 106.5 | 109 | +0.5 | +0.46 | 2.76 | 2,807 | 1,827 | 1.54 | 3.05 | -491 | 0 | -52.9 | -544 | 4.3 | -87 | 2,401 | 0 | 0 | 0 | '24/04/19 | 111 | 112.5 | 106.5 | 108.5 | -3.5 | -3.12 | 5.36 | 3,490 | 2,832 | 1.23 | 3.81 | -412 | 0 | -57.8 | -470 | 4.42 | -215 | 2,488 | -1 | 0 | 0 | '24/04/18 | 110 | 113.5 | 109.5 | 112 | +1.5 | +1.36 | 3.62 | 2,033 | 1,578 | 1.29 | 2.28 | +409 | 0 | +29.6 | +439 | 4.54 | -50 | 2,703 | 0 | 1 | 0.04 | '24/04/17 | 110 | 112.5 | 109.5 | 110.5 | +1.5 | +1.38 | 2.75 | 2,563 | 1,892 | 1.35 | 2.85 | -348 | 0 | -35.3 | -383 | 4.43 | -127 | 2,753 | +1 | 1 | 0.04 | '24/04/16 | 115.5 | 116 | 108.5 | 109 | -7 | -6.03 | 6.47 | 6,044 | 7,954 | 0.76 | 6.72 | +217 | 0 | -141 | +76.1 | 4.49 | -1,059 | 2,880 | -9 | 0 | 0 | '24/04/15 | 115 | 122 | 115 | 116 | +2 | +1.75 | 6.14 | 9,408 | 6,670 | 1.41 | 11.2 | -416 | +50 | +191 | -175 | 4.41 | +447 | 3,939 | +3 | 9 | 0.23 | '24/04/12 | 114 | 115.5 | 113 | 114 | +1.5 | +1.33 | 2.22 | 3,366 | 2,750 | 1.22 | 3.84 | -338 | 0 | -18.2 | -356 | 4.5 | +344 | 3,492 | +5 | 6 | 0.17 | '24/04/11 | 117.5 | 118 | 112 | 112.5 | -7.5 | -6.25 | 5 | 7,098 | 6,120 | 1.16 | 8.12 | -1,328 | 0 | -158 | -1,486 | 4.57 | -584 | 3,148 | -4 | 1 | 0.03 | '24/04/10 | 110.5 | 121 | 110.5 | 120 | +10 | +9.09 | 9.55 | 10,759 | 7,582 | 1.42 | 12.6 | +245 | 0 | +140 | +385 | 4.85 | +2,417 | 3,732 | +5 | 5 | 0.13 | '24/04/09 | 108 | 111.5 | 107.5 | 110 | +2 | +1.85 | 3.7 | 2,240 | 1,641 | 1.37 | 2.47 | +114 | +2 | +49 | +165 | 4.77 | +51 | 1,315 | 0 | 0 | 0 | '24/04/08 | 108 | 110 | 107 | 108 | 0 | 0 | 2.78 | 1,223 | 1,067 | 1.15 | 1.32 | -243 | 0 | -0.17 | -243 | 4.74 | +3 | 1,264 | 0 | 0 | 0 | '24/04/03 | 110 | 110 | 107.5 | 108 | -2 | -1.82 | 2.27 | 954 | 1,020 | 0.94 | 1.04 | +62 | 0 | +0.05 | +62 | 4.8 | -95 | 1,261 | -1 | 0 | 0 | '24/04/02 | 111.5 | 112 | 109 | 110 | -0.5 | -0.45 | 2.71 | 1,068 | 1,010 | 1.06 | 1.18 | -36 | 0 | +26 | -10 | 4.78 | -50 | 1,356 | 0 | 1 | 0.07 | '24/04/01 | 110 | 111.5 | 109.5 | 110.5 | +1.5 | +1.38 | 1.83 | 1,308 | 1,190 | 1.1 | 1.44 | +151 | 0 | +50 | +201 | 4.79 | +35 | 1,406 | +1 | 1 | 0.07 | '24/03/29 | 110.5 | 110.5 | 107.5 | 109 | -1 | -0.91 | 2.73 | 1,350 | 1,280 | 1.05 | 1.47 | -39 | 0 | -78 | -117 | 4.75 | -73 | 1,371 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 112 | 113 | 110 | 110 | -1 | -0.9 | 2.7 | 2,800 | 2,727 | 1.03 | 3.12 | -490 | 0 | -4.88 | -495 | 4.76 | -53 | 1,444 | 0 | 0 | 0 | '24/03/27 | 107.5 | 112.5 | 107.5 | 111 | +3.5 | +3.26 | 4.65 | 4,824 | 4,022 | 1.2 | 5.36 | +182 | 0 | +77 | +259 | 4.9 | +577 | 1,497 | 0 | 0 | 0 | '24/03/26 | 109 | 110 | 106.5 | 107.5 | -1 | -0.92 | 3.23 | 1,363 | 1,242 | 1.1 | 1.47 | -165 | 0 | -21.9 | -187 | 4.85 | -21 | 920 | 0 | 0 | 0 | '24/03/25 | 108.5 | 109.5 | 107 | 108.5 | +1 | +0.93 | 2.33 | 1,835 | 1,542 | 1.19 | 1.99 | -76 | 0 | +7.46 | -68.5 | 4.89 | +51 | 941 | 0 | 0 | 0 | '24/03/22 | 106 | 108 | 106 | 107.5 | +1.5 | +1.42 | 1.89 | 1,344 | 1,238 | 1.09 | 1.44 | +211 | 0 | -3.31 | +208 | 4.91 | -38 | 890 | 0 | 0 | 0 | '24/03/21 | 105.5 | 107 | 105 | 106 | +1 | +0.95 | 1.9 | 788 | 721 | 1.09 | 0.83 | +250 | 0 | -4.13 | +246 | 4.86 | -73 | 928 | 0 | 0 | 0 | '24/03/20 | 105.5 | 106 | 104.5 | 105 | -0.5 | -0.47 | 1.42 | 1,210 | 997 | 1.21 | 1.27 | -367 | -1 | -12.7 | -381 | 4.79 | -4 | 1,001 | 0 | 0 | 0 | '24/03/19 | 106 | 106.5 | 105.5 | 105.5 | -1 | -0.94 | 0.94 | 663 | 749 | 0.89 | 0.7 | -201 | 0 | -16 | -217 | 4.89 | -1 | 1,005 | 0 | 0 | 0 | '24/03/18 | 106 | 107 | 105 | 106.5 | +1.5 | +1.43 | 1.9 | 974 | 1,091 | 0.89 | 1.03 | -298 | 0 | +7 | -291 | 4.94 | -30 | 1,006 | 0 | 0 | 0 | '24/03/15 | 106 | 109.5 | 105 | 105 | 0 | 0 | 4.29 | 5,491 | 4,231 | 1.3 | 5.89 | +995 | 0 | +121 | +1,116 | 5.02 | +131 | 1,036 | 0 | 0 | 0 | '24/03/14 | 106 | 106 | 104.5 | 105 | -1 | -0.94 | 1.42 | 677 | 698 | 0.97 | 0.71 | -208 | 0 | -13.5 | -222 | 4.77 | -1 | 905 | 0 | 0 | 0 | '24/03/13 | 107.5 | 108.5 | 105.5 | 106 | -1.5 | -1.4 | 2.79 | 1,018 | 1,028 | 0.99 | 1.08 | -263 | 0 | -6 | -269 | 4.82 | +62 | 906 | 0 | 0 | 0 | '24/03/12 | 106 | 108 | 106 | 107.5 | +2.5 | +2.38 | 1.9 | 1,638 | 1,555 | 1.05 | 1.75 | +299 | 0 | +40 | +339 | 4.93 | +43 | 844 | 0 | 0 | 0 | '24/03/11 | 104 | 108.5 | 104 | 105 | +2 | +1.94 | 4.37 | 2,516 | 2,055 | 1.22 | 2.66 | +400 | -1 | +59.3 | +458 | 4.84 | +111 | 801 | 0 | 0 | 0 | '24/03/08 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 1,068 | 1,176 | 0.91 | 1.1 | -452 | 0 | -1.53 | -454 | 4.73 | +30 | 690 | 0 | 0 | 0 | '24/03/07 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 651 | 1,010 | 0.65 | 0.68 | -166 | -1 | +38 | -129 | 4.84 | -12 | 660 | 0 | 0 | 0 | '24/03/06 | 105 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 598 | 526 | 1.14 | 0.63 | +77 | 0 | +2 | +79 | 4.89 | -11 | 672 | -3 | 0 | 0 | '24/03/05 | 105 | 106.5 | 105 | 105 | 0 | 0 | 1.43 | 597 | 578 | 1.03 | 0.63 | +52 | -2 | +3 | +53 | 4.87 | -1 | 683 | +3 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 105 | 105 | 104 | 105 | +0.5 | +0.48 | 0.96 | 521 | 501 | 1.04 | 0.54 | +180 | 0 | 0 | +180 | 4.86 | -18 | 684 | 0 | 0 | 0 | '24/03/01 | 104.5 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 707 | 548 | 1.29 | 0.74 | -127 | 0 | -3 | -130 | 4.81 | -1 | 702 | 0 | 0 | 0 | '24/02/29 | 105 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 556 | 511 | 1.09 | 0.58 | +8 | 0 | -2 | +6 | 4.85 | +6 | 703 | 0 | 0 | 0 | '24/02/27 | 105.5 | 106 | 103.5 | 104.5 | 0 | 0 | 2.39 | 773 | 707 | 1.09 | 0.81 | -184 | 0 | -4.6 | -189 | 4.85 | +43 | 697 | 0 | 0 | 0 | '24/02/26 | 103 | 105.5 | 103 | 104.5 | +2 | +1.95 | 2.44 | 854 | 743 | 1.15 | 0.89 | +298 | -2 | +8 | +304 | 4.9 | -15 | 654 | 0 | 0 | 0 | '24/02/23 | 105 | 105 | 102.5 | 102.5 | -1.5 | -1.44 | 2.4 | 869 | 783 | 1.11 | 0.9 | +189 | -6 | -6.06 | +177 | 4.82 | -17 | 669 | 0 | 0 | 0 | '24/02/22 | 104 | 104.5 | 103 | 104 | 0 | 0 | 1.44 | 551 | 515 | 1.07 | 0.57 | +133 | -1 | +15 | +147 | 4.78 | -75 | 686 | 0 | 0 | 0 | '24/02/21 | 103.5 | 105 | 103.5 | 104 | +1 | +0.97 | 1.46 | 456 | 490 | 0.93 | 0.47 | -22 | 0 | +17 | -5 | 4.75 | -4 | 761 | 0 | 0 | 0 | '24/02/20 | 105 | 105 | 103 | 103 | -2 | -1.9 | 1.9 | 579 | 734 | 0.79 | 0.6 | -118 | 0 | -8.16 | -126 | 4.77 | -1 | 765 | 0 | 0 | 0 | '24/02/19 | 104.5 | 105.5 | 104.5 | 105 | +0.5 | +0.48 | 0.96 | 577 | 605 | 0.95 | 0.61 | +227 | 0 | +10 | +237 | 4.79 | +6 | 766 | 0 | 0 | 0 | '24/02/16 | 104 | 105 | 103.5 | 104.5 | +1.5 | +1.46 | 1.46 | 1,144 | 981 | 1.17 | 1.2 | +83 | 0 | +2.99 | +86 | 4.74 | +53 | 760 | 0 | 0 | 0 | '24/02/15 | 102 | 103.5 | 101.5 | 103 | +1 | +0.98 | 1.96 | 508 | 529 | 0.96 | 0.52 | +182 | 0 | +4.84 | +187 | 4.7 | -43 | 707 | 0 | 0 | 0 | '24/02/05 | 102.5 | 103.5 | 101.5 | 102 | -0.5 | -0.49 | 1.95 | 368 | 478 | 0.77 | 0.38 | -83 | +4 | -4 | -83 | 4.65 | 0 | 750 | 0 | 0 | 0 | '24/02/02 | 102.5 | 103 | 102 | 102.5 | -0.5 | -0.49 | 0.97 | 242 | 347 | 0.7 | 0.25 | -33 | 0 | +3.67 | -29.3 | 4.67 | -6 | 750 | 0 | 0 | 0 | '24/02/01 | 102.5 | 103 | 102 | 103 | +1.5 | +1.48 | 0.99 | 325 | 352 | 0.92 | 0.33 | +70 | 0 | +4.04 | +74 | 4.69 | -2 | 756 | 0 | 0 | 0 | '24/01/31 | 103 | 103 | 101.5 | 101.5 | -2 | -1.93 | 1.45 | 578 | 581 | 0.99 | 0.59 | -85 | 0 | +76.2 | -8.76 | 4.67 | +5 | 758 | 0 | 0 | 0 | '24/01/30 | 104 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 385 | 539 | 0.71 | 0.4 | -13 | 0 | -12 | -25 | 4.69 | 0 | 753 | 0 | 0 | 0 | '24/01/29 | 101.5 | 104.5 | 101 | 103.5 | +1.5 | +1.47 | 3.43 | 739 | 556 | 1.33 | 0.76 | +146 | 0 | +2.95 | +149 | 4.69 | -17 | 753 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 549 | 492 | 1.11 | 0.56 | +23 | 0 | -0.37 | +22.6 | 4.65 | +4 | 770 | 0 | 0 | 0 | '24/01/25 | 103 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 258 | 358 | 0.72 | 0.26 | -60 | 0 | -9.86 | -69.9 | 4.65 | -1 | 766 | -1 | 0 | 0 | '24/01/24 | 103.5 | 104 | 102.5 | 102.5 | -0.5 | -0.49 | 1.46 | 358 | 421 | 0.85 | 0.37 | -52 | 0 | -16.8 | -68.8 | 4.66 | -11 | 767 | +1 | 1 | 0.13 | '24/01/23 | 102 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 398 | 433 | 0.92 | 0.41 | +33 | 0 | -4.64 | +28.4 | 4.68 | -9 | 778 | 0 | 0 | 0 | '24/01/22 | 101.5 | 102.5 | 101.5 | 102 | +0.5 | +0.49 | 0.99 | 570 | 609 | 0.94 | 0.58 | +70 | 0 | -5.1 | +64.9 | 4.67 | +8 | 787 | 0 | 0 | 0 | '24/01/19 | 102 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 700 | 538 | 1.3 | 0.71 | +172 | 0 | +120 | +292 | 4.65 | -22 | 779 | 0 | 0 | 0 | '24/01/18 | 101.5 | 102.5 | 100.5 | 101.5 | +0.5 | +0.5 | 1.98 | 410 | 496 | 0.83 | 0.42 | -85 | 0 | +76.2 | -8.76 | 4.63 | -2 | 801 | 0 | 0 | 0 | '24/01/17 | 102 | 103 | 100.5 | 101 | -1 | -0.98 | 2.45 | 2,675 | 1,182 | 2.26 | 2.72 | +127 | 0 | -32.5 | +94.5 | 4.64 | +14 | 803 | 0 | 0 | 0 | '24/01/16 | 104 | 104 | 102 | 102 | -2.5 | -2.39 | 1.91 | 832 | 1,106 | 0.75 | 0.85 | -308 | 0 | -17.6 | -326 | 4.59 | -73 | 789 | 0 | 0 | 0 | '24/01/15 | 106 | 106.5 | 104.5 | 104.5 | 0 | 0 | 1.91 | 524 | 602 | 0.87 | 0.55 | -64 | 0 | -9.5 | -73.5 | 4.67 | +41 | 862 | 0 | 0 | 0 | '24/01/12 | 103.5 | 105.5 | 103.5 | 104.5 | +1 | +0.97 | 1.93 | 689 | 584 | 1.18 | 0.72 | +157 | 0 | -5.73 | +151 | 4.69 | +27 | 821 | 0 | 0 | 0 | '24/01/11 | 104 | 104 | 103 | 103.5 | 0 | 0 | 0.97 | 433 | 658 | 0.66 | 0.45 | -93 | 0 | -2.05 | -95 | 4.65 | -4 | 794 | 0 | 0 | 0 | '24/01/10 | 102 | 105 | 102 | 103.5 | 0 | 0 | 2.9 | 819 | 846 | 0.97 | 0.85 | +53 | 0 | +3.36 | +56.4 | 4.67 | +1 | 798 | -2 | 0 | 0 | '24/01/09 | 106.5 | 106.5 | 103.5 | 103.5 | -2 | -1.9 | 2.84 | 969 | 1,607 | 0.6 | 1.01 | -274 | 0 | -26.7 | -301 | 4.66 | +13 | 797 | +2 | 2 | 0.25 | '24/01/08 | 108 | 108 | 105.5 | 105.5 | -2 | -1.86 | 2.33 | 766 | 1,203 | 0.64 | 0.81 | -46 | 0 | -6.51 | -52.5 | 4.73 | -18 | 784 | 0 | 0 | 0 | '24/01/05 | 106.5 | 107.5 | 106 | 107.5 | +1.5 | +1.42 | 1.42 | 587 | 691 | 0.85 | 0.63 | +75 | 0 | -11.3 | +63.7 | 4.75 | +27 | 802 | 0 | 0 | 0 | '24/01/04 | 107 | 107.5 | 105.5 | 106 | -1 | -0.93 | 1.87 | 749 | 1,295 | 0.58 | 0.8 | +85.3 | -1 | -29.3 | +55 | 4.74 | -55 | 775 | 0 | 0 | 0 | '24/01/03 | 108.5 | 108.5 | 106.5 | 107 | -2 | -1.83 | 1.83 | 770 | 1,309 | 0.59 | 0.83 | -143 | 0 | -19 | -162 | 4.71 | -47 | 830 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 108.5 | 109.5 | 107.5 | 109 | +0.5 | +0.46 | 1.84 | 599 | 740 | 0.81 | 0.65 | +182 | 0 | -1.07 | +181 | 4.75 | -14 | 877 | 0 | 0 | 0 | '23/12/29 | 107.5 | 108.5 | 107 | 108.5 | +1 | +0.93 | 1.4 | 676 | 841 | 0.8 | 0.73 | +266 | 0 | -22 | +244 | 4.7 | -58 | 891 | 0 | 0 | 0 | '23/12/28 | 109 | 109 | 107 | 107.5 | -1.5 | -1.38 | 1.83 | 750 | 961 | 0.78 | 0.81 | -31 | 0 | -11 | -42 | 4.63 | -10 | 949 | 0 | 0 | 0 | '23/12/27 | 108.5 | 109.5 | 108.5 | 109 | +0.5 | +0.46 | 0.92 | 442 | 469 | 0.94 | 0.48 | +124 | 0 | +24 | +148 | 4.64 | -8 | 959 | 0 | 0 | 0 | '23/12/26 | 108 | 109 | 107.5 | 108.5 | +1 | +0.93 | 1.4 | 447 | 416 | 1.07 | 0.48 | +66 | 0 | +6 | +72 | 4.6 | +46 | 967 | 0 | 0 | 0 | '23/12/25 | 109 | 109.5 | 107.5 | 107.5 | -1.5 | -1.38 | 1.83 | 663 | 825 | 0.8 | 0.72 | +41 | 0 | -19.8 | +21.2 | 4.59 | -128 | 921 | 0 | 0 | 0 | '23/12/22 | 111 | 111 | 108.5 | 109 | -1 | -0.91 | 2.27 | 1,017 | 982 | 1.04 | 1.11 | +29 | 0 | -23.7 | +5.35 | 4.58 | 0 | 1,049 | -1 | 0 | 0 | '23/12/21 | 109 | 112 | 109 | 110 | -0.5 | -0.45 | 2.71 | 1,379 | 1,233 | 1.12 | 1.52 | -111 | 0 | +6 | -105 | 4.61 | +54 | 1,049 | -1 | 1 | 0.1 | '23/12/20 | 108 | 110.5 | 107.5 | 110.5 | +3 | +2.79 | 2.79 | 1,646 | 1,531 | 1.07 | 1.8 | +664 | 0 | +15.2 | +679 | 4.65 | -34 | 995 | +2 | 2 | 0.2 | '23/12/19 | 111.5 | 111.5 | 107 | 107.5 | -4.5 | -4.02 | 4.02 | 1,868 | 2,456 | 0.76 | 2.03 | -709 | 0 | -20.9 | -730 | 4.47 | +26 | 1,029 | 0 | 0 | 0 | '23/12/18 | 111.5 | 114.5 | 111.5 | 112 | +2 | +1.82 | 2.73 | 4,010 | 3,448 | 1.16 | 4.53 | -891 | 0 | +98 | -793 | 4.68 | +236 | 1,003 | 0 | 0 | 0 | '23/12/15 | 108 | 110 | 107.5 | 110 | +3 | +2.8 | 2.34 | 2,186 | 1,318 | 1.66 | 2.39 | +313 | 0 | +5 | +318 | 4.91 | +80 | 767 | 0 | 0 | 0 | '23/12/14 | 108 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 654 | 595 | 1.1 | 0.7 | +109 | +1 | +7 | +117 | 4.81 | +8 | 687 | 0 | 0 | 0 | '23/12/13 | 108 | 108 | 107 | 107 | -0.5 | -0.47 | 0.93 | 472 | 536 | 0.88 | 0.51 | -55.1 | 0 | -9.05 | -64.2 | 4.85 | +10 | 679 | 0 | 0 | 0 | '23/12/12 | 107.5 | 109 | 107 | 107.5 | +0.5 | +0.47 | 1.87 | 672 | 557 | 1.21 | 0.72 | +85.8 | 0 | +16 | +102 | 4.87 | +37 | 669 | 0 | 0 | 0 | '23/12/11 | 108 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 341 | 497 | 0.69 | 0.36 | -60.4 | 0 | -2 | -62.4 | 4.85 | +3 | 632 | 0 | 0 | 0 | '23/12/08 | 107.5 | 108 | 106.5 | 107 | +0.5 | +0.47 | 1.41 | 455 | 583 | 0.78 | 0.49 | +72 | 0 | +2 | +74 | 4.88 | -9 | 629 | 0 | 0 | 0 | '23/12/07 | 107.5 | 109 | 106.5 | 106.5 | -1 | -0.93 | 2.33 | 999 | 744 | 1.34 | 1.07 | +357 | 0 | -3 | +354 | 4.87 | -90 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 109 | 109.5 | 107 | 107.5 | -1.5 | -1.38 | 2.29 | 942 | 926 | 1.02 | 1.02 | -142 | 0 | -110 | -252 | 4.78 | +10 | 728 | -1 | 0 | 0 | '23/12/05 | 110 | 110 | 108 | 109 | -1 | -0.91 | 1.82 | 1,054 | 1,115 | 0.94 | 1.15 | -74 | 0 | -15.5 | -89.5 | 4.87 | +32 | 718 | +1 | 1 | 0.14 | '23/12/04 | 108.5 | 110.5 | 107.5 | 110 | +1.5 | +1.38 | 2.76 | 1,817 | 1,343 | 1.35 | 1.99 | +937 | 0 | +21 | +958 | 4.97 | -34 | 686 | 0 | 0 | 0 | '23/12/01 | 109.5 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 892 | 853 | 1.05 | 0.97 | -135 | 0 | +5 | -130 | 4.72 | +19 | 720 | 0 | 0 | 0 | '23/11/30 | 107.5 | 109 | 106.5 | 109 | +1.5 | +1.4 | 2.33 | 1,355 | 1,069 | 1.27 | 1.46 | +354 | 0 | -5 | +349 | 4.75 | +2 | 701 | 0 | 0 | 0 | '23/11/29 | 107 | 108 | 106.5 | 107.5 | +0.5 | +0.47 | 1.4 | 1,049 | 893 | 1.18 | 1.12 | +80.8 | 0 | -38 | +42.8 | 4.65 | +56 | 699 | 0 | 0 | 0 | '23/11/28 | 104.5 | 107.5 | 104.5 | 107 | +3 | +2.88 | 2.88 | 1,964 | 1,592 | 1.23 | 2.09 | +564 | 0 | +11 | +575 | 4.63 | -79 | 643 | 0 | 0 | 0 | '23/11/27 | 105.5 | 105.5 | 103.5 | 104 | -1 | -0.95 | 1.9 | 904 | 923 | 0.98 | 0.94 | -252 | 0 | -4.84 | -257 | 4.51 | +10 | 722 | 0 | 0 | 0 | '23/11/24 | 103 | 107 | 103 | 105 | +2.5 | +2.44 | 3.9 | 2,887 | 2,321 | 1.24 | 3.03 | +294 | 0 | +51.2 | +345 | 4.58 | +93 | 712 | 0 | 0 | 0 | '23/11/23 | 102 | 103 | 101.5 | 102.5 | +1 | +0.99 | 1.48 | 548 | 524 | 1.05 | 0.56 | +152 | +1 | +3.88 | +157 | 4.49 | +8 | 619 | 0 | 0 | 0 | '23/11/22 | 102 | 103 | 101.5 | 101.5 | 0 | 0 | 1.48 | 764 | 592 | 1.29 | 0.78 | +202 | 0 | -1.09 | +201 | 4.45 | -7 | 611 | 0 | 0 | 0 | '23/11/21 | 101.5 | 102 | 100.5 | 101.5 | +0.5 | +0.5 | 1.49 | 487 | 571 | 0.85 | 0.49 | +66 | 0 | -2 | +64 | 4.4 | -2 | 618 | 0 | 0 | 0 | '23/11/20 | 102.5 | 102.5 | 100.5 | 101 | -1.5 | -1.46 | 1.95 | 781 | 781 | 1 | 0.79 | -402 | 0 | -1.92 | -404 | 4.37 | +1 | 620 | -2 | 0 | 0 | '23/11/17 | 102.5 | 102.5 | 101 | 102.5 | +0.5 | +0.49 | 1.47 | 700 | 649 | 1.08 | 0.72 | -59 | -4 | +0.51 | -62.5 | 4.52 | -31 | 619 | 0 | 2 | 0.32 | '23/11/16 | 100.5 | 102 | 100.5 | 102 | +1 | +0.99 | 1.49 | 843 | 719 | 1.17 | 0.86 | +255 | 0 | +2.77 | +258 | 4.53 | -5 | 650 | 0 | 2 | 0.31 | '23/11/15 | 101.5 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 939 | 838 | 1.12 | 0.95 | -83 | +1 | +25 | -57 | 4.47 | -12 | 655 | 0 | 2 | 0.31 | '23/11/14 | 99.8 | 102 | 99.5 | 101 | +1.9 | +1.92 | 2.52 | 1,274 | 1,019 | 1.25 | 1.29 | +7 | 0 | +13 | +20 | 4.5 | +64 | 667 | -5 | 2 | 0.3 | '23/11/13 | 99.3 | 100 | 99 | 99.1 | +0.8 | +0.81 | 1.02 | 688 | 629 | 1.09 | 0.68 | +37 | 0 | +2 | +39 | 4.49 | +11 | 603 | -1 | 7 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 98.1 | 99.3 | 98.1 | 98.3 | -0.7 | -0.71 | 1.21 | 460 | 641 | 0.72 | 0.45 | -83 | 0 | -10.9 | -93.9 | 4.48 | -6 | 592 | 0 | 8 | 1.35 | '23/11/09 | 100 | 100 | 98.9 | 99 | -1.5 | -1.49 | 1.09 | 628 | 708 | 0.89 | 0.62 | -283 | 0 | -0.62 | -284 | 4.5 | -2 | 598 | +6 | 8 | 1.34 | '23/11/08 | 100.5 | 101.5 | 100 | 100.5 | +0.9 | +0.9 | 1.51 | 731 | 687 | 1.06 | 0.74 | -238 | 0 | -8 | -246 | 4.57 | +30 | 600 | 0 | 2 | 0.33 | '23/11/07 | 100 | 100 | 98.6 | 99.6 | -0.4 | -0.4 | 1.4 | 750 | 738 | 1.02 | 0.75 | -217 | -30 | -2 | -249 | 4.63 | +5 | 570 | 0 | 2 | 0.35 | '23/11/06 | 98.7 | 100.5 | 98.7 | 100 | +1.6 | +1.63 | 1.83 | 1,059 | 957 | 1.11 | 1.06 | +49 | 0 | +10 | +59 | 4.69 | -24 | 565 | 0 | 2 | 0.35 | '23/11/03 | 97.1 | 98.4 | 97.1 | 98.4 | +1.6 | +1.65 | 1.34 | 773 | 779 | 0.99 | 0.76 | +125 | +17 | -5 | +137 | 4.68 | -7 | 589 | -1 | 2 | 0.34 | '23/11/02 | 96 | 97.2 | 95.9 | 96.8 | +1.3 | +1.36 | 1.36 | 608 | 578 | 1.05 | 0.59 | +124 | -13 | 0 | +111 | 4.65 | +16 | 596 | 0 | 3 | 0.5 | '23/11/01 | 95 | 95.9 | 94 | 95.5 | +1.6 | +1.7 | 2.02 | 669 | 664 | 1.01 | 0.63 | +117 | 0 | -81.8 | +35.2 | 4.61 | +5 | 580 | 0 | 3 | 0.52 | '23/10/31 | 96.5 | 96.8 | 93.5 | 93.9 | -1.5 | -1.57 | 3.46 | 1,190 | 1,286 | 0.93 | 1.13 | -182 | 0 | -38.4 | -220 | 4.58 | -3 | 575 | 0 | 3 | 0.52 | '23/10/30 | 97 | 97 | 95 | 95.4 | -1.2 | -1.24 | 2.07 | 1,099 | 1,292 | 0.85 | 1.05 | -300 | 0 | -7.21 | -307 | 4.61 | +20 | 578 | 0 | 3 | 0.52 | '23/10/27 | 97 | 99.5 | 96.3 | 96.6 | -0.4 | -0.41 | 3.3 | 777 | 841 | 0.92 | 0.76 | -311 | 0 | -21.3 | -332 | 4.68 | +17 | 558 | -1 | 3 | 0.54 | '23/10/26 | 97.6 | 98.5 | 96.6 | 97 | -1.5 | -1.52 | 1.93 | 1,146 | 1,066 | 1.08 | 1.12 | -121 | 0 | -68.8 | -190 | 4.77 | +50 | 541 | -4 | 4 | 0.74 | '23/10/25 | 99.5 | 100.5 | 98.1 | 98.5 | 0 | 0 | 2.44 | 1,756 | 1,394 | 1.26 | 1.74 | -557 | 0 | -54.2 | -611 | 4.79 | +1 | 491 | 0 | 8 | 1.63 | '23/10/24 | 96.6 | 98.9 | 95.8 | 98.5 | +2 | +2.07 | 3.21 | 1,853 | 1,149 | 1.61 | 1.8 | +99 | 0 | +2.09 | +101 | 4.94 | +53 | 490 | +4 | 8 | 1.63 | '23/10/23 | 95.2 | 97.8 | 95 | 96.5 | +1.3 | +1.37 | 2.94 | 1,212 | 1,037 | 1.17 | 1.17 | -115 | 0 | -91.1 | -206 | 4.93 | +4 | 437 | -1 | 4 | 0.92 | '23/10/20 | 97.5 | 97.5 | 94.5 | 95.2 | -2 | -2.06 | 3.09 | 1,605 | 1,741 | 0.92 | 1.53 | +42 | -100 | -109 | -167 | 4.96 | +26 | 433 | 0 | 5 | 1.15 | '23/10/19 | 97.9 | 97.9 | 96.5 | 97.2 | -0.8 | -0.82 | 1.43 | 1,737 | 1,516 | 1.15 | 1.68 | +181 | -103 | -19.8 | +58.2 | 4.94 | +14 | 407 | -1 | 5 | 1.23 | '23/10/18 | 100 | 100.5 | 97.5 | 98 | -2.5 | -2.49 | 2.99 | 2,955 | 2,712 | 1.09 | 2.92 | -371 | -156 | -155 | -682 | 4.89 | +33 | 393 | +1 | 6 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 102.5 | 103 | 100 | 100.5 | -1.5 | -1.47 | 2.94 | 1,343 | 1,536 | 0.87 | 1.36 | -220 | -71 | -5.12 | -296 | 4.97 | -26 | 360 | +2 | 5 | 1.39 | '23/10/16 | 104.5 | 104.5 | 101 | 102 | -2.5 | -2.39 | 3.35 | 2,398 | 2,279 | 1.05 | 2.45 | -608 | 0 | -15.2 | -623 | 5.02 | +2 | 386 | +2 | 3 | 0.78 | '23/10/13 | 105.5 | 106 | 104 | 104.5 | -1.5 | -1.42 | 1.89 | 1,714 | 1,550 | 1.11 | 1.8 | -860 | -60 | +52.4 | -867 | 5.18 | +7 | 384 | +1 | 1 | 0.26 | '23/10/12 | 107 | 107 | 105 | 106 | -0.5 | -0.47 | 1.88 | 1,957 | 1,278 | 1.53 | 2.07 | -472 | 0 | +51.5 | -420 | 5.42 | +3 | 377 | 0 | 0 | 0 | '23/10/11 | 106.5 | 108 | 105.5 | 106.5 | +2 | +1.91 | 2.39 | 2,715 | 1,755 | 1.55 | 2.9 | +54 | 0 | +56.9 | +111 | 5.49 | -1 | 374 | 0 | 0 | 0 | '23/10/06 | 106 | 107 | 104.5 | 104.5 | -1 | -0.95 | 2.37 | 3,658 | 1,773 | 2.06 | 3.85 | -388 | -80 | -22.3 | -490 | 5.5 | +33 | 375 | 0 | 0 | 0 | '23/10/05 | 106.5 | 107.5 | 105 | 105.5 | +0.5 | +0.48 | 2.38 | 2,450 | 1,353 | 1.81 | 2.59 | -599 | 0 | -7.2 | -606 | 5.6 | +33 | 342 | 0 | 0 | 0 | '23/10/04 | 106.5 | 106.5 | 103 | 105 | -0.5 | -0.47 | 3.32 | 2,657 | 1,947 | 1.36 | 2.78 | -405 | 0 | -42.9 | -448 | 5.74 | +7 | 309 | 0 | 0 | 0 | '23/10/03 | 107.5 | 109.5 | 105.5 | 105.5 | -1.5 | -1.4 | 3.74 | 4,342 | 2,210 | 1.96 | 4.67 | -1,657 | 0 | +0.08 | -1,657 | 5.82 | +154 | 302 | 0 | 0 | 0 | '23/10/02 | 106.5 | 108.5 | 106 | 107 | +1 | +0.94 | 2.36 | 2,146 | 1,175 | 1.83 | 2.3 | -386 | 0 | +22.5 | -363 | 6.25 | -2 | 148 | 0 | 0 | 0 | '23/09/28 | 106.5 | 107 | 105 | 106 | 0 | 0 | 1.89 | 1,479 | 1,203 | 1.23 | 1.56 | -149 | -350 | +12.2 | -487 | 6.34 | -32 | 150 | 0 | 0 | 0 | '23/09/27 | 106 | 106.5 | 105 | 106 | 0 | 0 | 1.42 | 1,056 | 905 | 1.17 | 1.12 | -157 | 0 | -35.7 | -193 | 6.38 | +12 | 182 | 0 | 0 | 0 | '23/09/26 | 108 | 110 | 106 | 106 | -1 | -0.93 | 3.74 | 3,291 | 2,126 | 1.55 | 3.54 | -1,524 | 0 | +15 | -1,509 | 6.4 | +170 | 170 | 0 | 0 | 0 | '23/09/25 | 106.5 | 108 | 106 | 107 | +1 | +0.94 | 1.89 | 1,630 | 1,410 | 1.16 | 1.75 | -554 | 0 | +81.9 | -472 | 6.77 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 105 | 108.5 | 104.5 | 106 | 0 | 0 | 3.77 | 2,291 | 1,507 | 1.52 | 2.44 | -843 | 0 | -2.15 | -845 | 6.95 | | | | | | '23/09/21 | 108.5 | 108.5 | 105 | 106 | -2.5 | -2.3 | 3.23 | 2,708 | 2,568 | 1.05 | 2.88 | -124 | -390 | -62 | -576 | 7.14 | | | | | | '23/09/20 | 109.5 | 111 | 108.5 | 108.5 | -1.5 | -1.36 | 2.27 | 1,870 | 1,679 | 1.11 | 2.04 | -421 | -305 | -5.9 | -732 | 7.19 | | | | | | '23/09/19 | 112.5 | 112.5 | 109.5 | 110 | -2.5 | -2.22 | 2.67 | 3,280 | 2,657 | 1.23 | 3.62 | -535 | 0 | -67.7 | -603 | 7.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 113.5 | 116.5 | 112.5 | 112.5 | -0.5 | -0.44 | 3.54 | 2,812 | 2,242 | 1.25 | 3.2 | -1,161 | 0 | +33 | -1,128 | 7.5 | | | | | | '23/09/15 | 116 | 116 | 111 | 113 | -3 | -2.59 | 4.31 | 10,182 | 4,707 | 2.16 | 11.5 | +197 | -1,993 | -4.61 | -1,801 | 7.78 | | | | | | '23/09/14 | 118 | 118 | 114.5 | 116 | -0.5 | -0.43 | 3 | 2,524 | 2,224 | 1.13 | 2.92 | -632 | -187 | +19.9 | -799 | 7.69 | | | | | | '23/09/13 | 116 | 118 | 115 | 116.5 | -0.5 | -0.43 | 2.56 | 2,018 | 1,708 | 1.18 | 2.35 | -167 | -71 | -0.04 | -238 | 7.83 | | | | | | '23/09/12 | 124 | 126 | 116 | 117 | -6.5 | -5.26 | 8.1 | 6,090 | 5,387 | 1.13 | 7.25 | -3.91 | -133 | -144 | -281 | 7.88 | | | | | | '23/09/11 | 128.5 | 130 | 122.5 | 123.5 | -4 | -3.14 | 5.88 | 5,347 | 4,507 | 1.19 | 6.72 | -819 | +100 | -97.4 | -816 | 7.9 | | | | | | '23/09/08 | 123.5 | 128 | 121.5 | 127.5 | +5 | +4.08 | 5.31 | 5,135 | 4,087 | 1.26 | 6.47 | -369 | -162 | +222 | -309 | 8.11 | | | | | | '23/09/07 | 124 | 125 | 122 | 122.5 | -1 | -0.81 | 2.43 | 1,956 | 1,696 | 1.15 | 2.41 | -26 | +300 | +21.9 | +296 | 8.22 | | | | | | '23/09/06 | 124.5 | 125.5 | 122.5 | 123.5 | 0 | 0 | 2.43 | 2,496 | 1,983 | 1.26 | 3.1 | -474 | -122 | -33.6 | -630 | 8.23 | | | | | | '23/09/05 | 127 | 129 | 123 | 123.5 | -3.5 | -2.76 | 4.72 | 4,262 | 3,666 | 1.16 | 5.33 | +320 | -349 | -60.1 | -89.6 | 8.38 | | | | | | '23/09/04 | 130 | 132 | 126 | 127 | -2.5 | -1.93 | 4.63 | 5,523 | 4,024 | 1.37 | 7.06 | +1,170 | -654 | +38.8 | +555 | 8.31 | | | | | | '23/09/01 | 132 | 135.5 | 128 | 129.5 | -5.5 | -4.07 | 5.56 | 8,437 | 6,413 | 1.32 | 11 | +1,174 | +110 | -167 | +1,117 | 8 | | | | | | '23/08/31 | 130.5 | 140 | 130.5 | 135 | +5 | +3.85 | 7.31 | 15,649 | 10,167 | 1.54 | 21.3 | +1,764 | +157 | +163 | +2,084 | 7.69 | | | | | | '23/08/30 | 130 | 131.5 | 127.5 | 130 | +0.5 | +0.39 | 3.09 | 4,630 | 4,003 | 1.16 | 5.98 | -286 | +57 | +11.7 | -217 | 7.19 | | | | | | '23/08/29 | 127 | 129.5 | 121 | 129.5 | +3 | +2.37 | 6.72 | 6,932 | 5,345 | 1.3 | 8.73 | +629 | 0 | +542 | +1,171 | 7.26 | | | | | | '23/08/28 | 126.5 | 131 | 124.5 | 126.5 | +3.5 | +2.85 | 5.28 | 14,201 | 10,576 | 1.34 | 18.2 | -1,252 | +775 | +169 | -307 | 6.95 | | | | | | '23/08/25 | 123 | 125.5 | 118.5 | 123 | 0 | 0 | 5.69 | 9,331 | 7,485 | 1.25 | 11.5 | +830 | +919 | -165 | +1,584 | 7.27 | | | | | | '23/08/24 | 115 | 124.5 | 114.5 | 123 | +8.5 | +7.42 | 8.73 | 10,813 | 7,600 | 1.42 | 13.1 | +2,704 | 0 | +141 | +2,845 | 7.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 112.5 | 116.5 | 112.5 | 114.5 | +3 | +2.69 | 3.59 | 5,053 | 3,358 | 1.5 | 5.8 | +2,144 | +9 | -208 | +1,945 | 6.34 | | | | | | '23/08/22 | 119.5 | 119.5 | 109.5 | 111.5 | -9 | -7.47 | 8.3 | 10,479 | 7,964 | 1.32 | 11.8 | -2,822 | 0 | -117 | -2,939 | 5.77 | | | | | | '23/08/21 | 116 | 121 | 115.5 | 120.5 | +6 | +5.24 | 4.8 | 9,486 | 6,342 | 1.5 | 11.2 | +3,190 | 0 | +96 | +3,286 | 6.53 | | | | | | '23/08/18 | 113 | 116 | 113 | 114.5 | +0.5 | +0.44 | 2.63 | 2,676 | 1,802 | 1.48 | 3.07 | +629 | 0 | +542 | +1,171 | 5.68 | | | | | | '23/08/17 | 110.5 | 114.5 | 110.5 | 114 | +2.5 | +2.24 | 3.59 | 2,102 | 1,453 | 1.45 | 2.38 | +665 | +30 | +64.4 | +759 | 5.5 | | | | | | '23/08/16 | 112 | 113.5 | 110.5 | 111.5 | -1 | -0.89 | 2.67 | 1,492 | 1,799 | 0.83 | 1.67 | -96 | +9 | +2 | -85 | 5.35 | | | | | | '23/08/15 | 110 | 114 | 108 | 112.5 | +4.5 | +4.17 | 5.56 | 3,187 | 2,512 | 1.27 | 3.56 | +1,457 | +104 | +143 | +1,704 | 5.38 | | | | | | '23/08/14 | 111.5 | 113 | 107 | 108 | -5 | -4.42 | 5.31 | 3,603 | 6,224 | 0.58 | 3.94 | -602 | 0 | -49 | -651 | 4.99 | | | | | | '23/08/11 | 114.5 | 116 | 112 | 113 | +0.5 | +0.44 | 3.56 | 4,064 | 4,588 | 0.89 | 4.63 | +36.7 | 0 | +33.4 | +70.1 | 5.14 | | | | | | '23/08/10 | 115.5 | 116 | 111.5 | 112.5 | -2 | -1.75 | 3.93 | 3,394 | 5,275 | 0.64 | 3.83 | +6 | 0 | -180 | -174 | 5.15 | | | | | | '23/08/09 | 114 | 116.5 | 114 | 114.5 | +1 | +0.88 | 2.2 | 5,913 | 4,679 | 1.26 | 6.81 | | | | | 5.2 | | | | | | '23/08/08 | 108.5 | 116 | 108.5 | 113.5 | +7.5 | +7.08 | 7.08 | 14,500 | 8,373 | 1.73 | 16.5 | +7,986 | -162 | +160 | +7,984 | 4.9 | | | | | | '23/08/07 | 108 | 108 | 105 | 106 | -2 | -1.85 | 2.78 | 3,357 | 1,796 | 1.87 | 3.56 | -694 | -163 | +0.2 | -857 | 2.78 | | | | | | '23/08/04 | 108.5 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 2,320 | 1,399 | 1.66 | 2.5 | -495 | 0 | -54 | -549 | 2.97 | | | | | | '23/08/02 | 106.5 | 112.5 | 106.5 | 107 | +0.5 | +0.47 | 5.63 | 8,292 | 4,329 | 1.92 | 9.09 | +2,650 | +225 | -24.1 | +2,851 | 3.1 | | | | | | '23/08/01 | 110 | 110.5 | 105 | 106.5 | -1.5 | -1.39 | 5.09 | 4,997 | 2,380 | 2.1 | 5.35 | -1,015 | 0 | -49.5 | -1,065 | 2.35 | | | | | | '23/07/31 | 106.5 | 109 | 105 | 108 | +2.5 | +2.37 | 3.79 | 4,467 | 2,425 | 1.84 | 4.8 | +593 | 0 | +38.8 | +632 | 2.59 | | | | | | '23/07/28 | 106 | 106.5 | 104.5 | 105.5 | -0.5 | -0.47 | 1.89 | 1,596 | 986 | 1.62 | 1.69 | -343 | 0 | -39.2 | -382 | 2.39 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 103.5 | 108 | 103.5 | 106 | +2.5 | +2.42 | 4.35 | 4,690 | 1,835 | 2.56 | 4.97 | +1,228 | 0 | +75 | +1,303 | 2.48 | | | | | | '23/07/26 | 105 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 1,257 | 1,048 | 1.2 | 1.3 | -180 | -1 | +0.1 | -181 | 2.15 | | | | | | '23/07/25 | 104.5 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 1,769 | 1,108 | 1.6 | 1.84 | -287 | 0 | -28.6 | -316 | 2.15 | | | | | | '23/07/24 | 104.5 | 105.5 | 103.5 | 104 | -0.5 | -0.48 | 1.91 | 1,158 | 871 | 1.33 | 1.21 | -313 | 0 | -0.98 | -314 | 2.21 | | | | | | '23/07/21 | 106 | 107 | 104 | 104.5 | -2 | -1.88 | 2.82 | 1,933 | 1,370 | 1.41 | 2.04 | -150 | 0 | -57.3 | -207 | 2.29 | | | | | | '23/07/20 | 103.5 | 107 | 103.5 | 106.5 | +3 | +2.9 | 3.38 | 2,920 | 1,547 | 1.89 | 3.09 | +60 | 0 | +67.1 | +127 | 2.33 | | | | | | '23/07/19 | 105 | 105.5 | 103.5 | 103.5 | -0.5 | -0.48 | 1.92 | 1,396 | 1,383 | 1.01 | 1.46 | -142 | 0 | -93.8 | -236 | 2.31 | | | | | | '23/07/18 | 106 | 106 | 104 | 104 | -2 | -1.89 | 1.89 | 1,976 | 1,931 | 1.02 | 2.07 | -400 | 0 | -35 | -435 | 2.33 | | | | | | '23/07/17 | 106 | 107.5 | 105 | 106 | 0 | 0 | 2.36 | 1,583 | 1,276 | 1.24 | 1.68 | -275 | 0 | +16 | -259 | 2.43 | | | | | | '23/07/14 | 107 | 107.5 | 105 | 106 | -0.5 | -0.47 | 2.35 | 1,715 | 1,559 | 1.1 | 1.82 | -31 | +1 | +0.6 | -29.4 | 2.49 | | | | | | '23/07/13 | 111.5 | 112 | 106.5 | 106.5 | -4 | -3.62 | 4.98 | 3,980 | 3,784 | 1.05 | 4.3 | -819 | 0 | -52 | -871 | 2.5 | | | | | | '23/07/12 | 113 | 113.5 | 110.5 | 110.5 | -1.5 | -1.34 | 2.68 | 2,580 | 1,809 | 1.43 | 2.89 | -555 | +175 | -8.64 | -389 | 2.71 | | | | | | '23/07/11 | 113 | 114 | 111 | 112 | +1.5 | +1.36 | 2.71 | 4,170 | 2,441 | 1.71 | 4.69 | +988 | 0 | -44.2 | +944 | 2.86 | | | | | | '23/07/10 | 112 | 113 | 109.5 | 110.5 | +0.5 | +0.45 | 3.18 | 2,754 | 1,897 | 1.45 | 3.06 | -378 | -1 | +69.7 | -309 | 2.6 | | | | | | '23/07/07 | 113 | 115 | 111 | 114 | +0.5 | +0.44 | 3.52 | 3,536 | 2,412 | 1.47 | 4.01 | +804 | +1 | -5.44 | +800 | 2.67 | | | | | | '23/07/06 | 114 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 2,481 | 1,815 | 1.37 | 2.83 | +241 | +81 | -5 | +317 | 2.46 | | | | | | '23/07/05 | 111.5 | 116 | 111.5 | 114 | +3 | +2.7 | 4.05 | 4,749 | 3,352 | 1.42 | 5.43 | +1,008 | +1 | +251 | +1,260 | 2.39 | | | | | | '23/07/04 | 113 | 113 | 110 | 111 | -1.5 | -1.33 | 2.67 | 2,606 | 2,016 | 1.29 | 2.91 | -166 | +1 | +25.6 | -139 | 2.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 113 | 113 | 110.5 | 112.5 | +0.5 | +0.45 | 2.23 | 2,282 | 1,670 | 1.37 | 2.55 | -470 | 0 | +3.25 | -467 | 2.16 | | | | | | '23/06/30 | 110.5 | 112 | 109 | 112 | +2.5 | +2.28 | 2.74 | 1,186 | 1,142 | 1.04 | 1.31 | -111 | 0 | +4.46 | -107 | 2.29 | | | | | | '23/06/29 | 111 | 111 | 109 | 109.5 | -1.5 | -1.35 | 1.8 | 1,383 | 1,153 | 1.2 | 1.52 | +264 | 0 | +16 | +280 | 2.32 | | | | | | '23/06/28 | 110.5 | 111.5 | 109.5 | 111 | +1.5 | +1.37 | 1.83 | 1,606 | 1,486 | 1.08 | 1.78 | -102 | 0 | +20.5 | -81.5 | 2.25 | | | | | | '23/06/27 | 112.5 | 112.5 | 108.5 | 109.5 | -3 | -2.67 | 3.56 | 1,973 | 2,259 | 0.87 | 2.17 | -165 | 0 | +43.2 | -122 | 2.27 | | | | | | '23/06/26 | 117.5 | 117.5 | 111.5 | 112.5 | -5 | -4.26 | 5.11 | 3,823 | 3,388 | 1.13 | 4.36 | -211 | 0 | -149 | -360 | 2.32 | | | | | | '23/06/21 | 118 | 118 | 116 | 117.5 | -0.5 | -0.42 | 1.69 | 2,689 | 2,407 | 1.12 | 3.14 | -170 | 0 | +221 | +51.2 | 2.37 | | | | | | '23/06/20 | 119 | 119.5 | 115 | 118 | -1 | -0.84 | 3.78 | 5,739 | 4,716 | 1.22 | 6.73 | -197 | +90 | +55.5 | -51.5 | 2.42 | | | | | | '23/06/19 | 111 | 120 | 111 | 119 | +7.5 | +6.73 | 8.07 | 9,248 | 6,901 | 1.34 | 10.8 | -74.7 | +6 | +164 | +95.2 | 2.47 | | | | | | '23/06/16 | 112 | 113 | 110 | 111.5 | -1.5 | -1.33 | 2.65 | 3,993 | 3,127 | 1.28 | 4.45 | +129 | 0 | +65 | +194 | 2.49 | | | | | | '23/06/15 | 106 | 114 | 104.5 | 113 | +9 | +8.65 | 9.13 | 6,812 | 4,430 | 1.54 | 7.4 | +1,439 | 0 | +150 | +1,589 | 2.46 | | | | | | '23/06/14 | 106.5 | 107 | 103 | 104 | -2.5 | -2.35 | 3.76 | 3,684 | 2,824 | 1.3 | 3.85 | +376 | 0 | +402 | +778 | 2.07 | | | | | | '23/06/13 | 105.5 | 107.5 | 105.5 | 106.5 | +1 | +0.95 | 1.9 | 1,284 | 1,003 | 1.28 | 1.37 | +210 | 0 | +144 | +354 | 1.97 | | | | | | '23/06/12 | 109 | 109 | 105 | 105.5 | -3 | -2.76 | 3.69 | 1,711 | 1,493 | 1.15 | 1.82 | -53 | 0 | +299 | +246 | 1.92 | | | | | | '23/06/09 | 112 | 113 | 108 | 108.5 | -1.5 | -1.36 | 4.55 | 1,925 | 1,634 | 1.18 | 2.12 | -541 | 0 | +27.7 | -513 | 1.93 | | | | | | '23/06/08 | 110.5 | 111 | 108 | 110 | -0.5 | -0.45 | 2.71 | 2,088 | 1,556 | 1.34 | 2.29 | +317 | +120 | +169 | +606 | 2.08 | | | | | | '23/06/07 | 109.5 | 111.5 | 109 | 110.5 | +2.5 | +2.31 | 2.31 | 2,661 | 2,037 | 1.31 | 2.93 | +148 | 0 | -147 | +0.5 | 1.99 | | | | | | '23/06/06 | 108 | 109 | 107 | 108 | -0.5 | -0.46 | 1.84 | 1,371 | 1,164 | 1.18 | 1.48 | +171 | +270 | -40 | +401 | 1.95 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 107.5 | 109 | 106.5 | 108.5 | +2 | +1.88 | 2.35 | 1,176 | 987 | 1.19 | 1.27 | +276 | 0 | +2 | +278 | 1.91 | | | | | | '23/06/02 | 108 | 109 | 106.5 | 106.5 | -1 | -0.93 | 2.33 | 1,331 | 1,132 | 1.18 | 1.43 | +113 | 0 | +11 | +124 | 1.83 | | | | | | '23/06/01 | 106 | 107.5 | 106 | 107.5 | +2 | +1.9 | 1.42 | 949 | 760 | 1.25 | 1.01 | -52 | +24 | +1 | -27 | 1.8 | | | | | | '23/05/31 | 104.5 | 107.5 | 104.5 | 105.5 | +0.5 | +0.48 | 2.86 | 881 | 808 | 1.09 | 0.94 | +186 | +23 | +69 | +278 | 1.82 | | | | | | '23/05/30 | 108 | 108.5 | 104 | 105 | -2 | -1.87 | 4.21 | 1,349 | 1,469 | 0.92 | 1.42 | +95 | -110 | +99.8 | +84.9 | 1.77 | | | | | | '23/05/29 | 108 | 109.5 | 107 | 107 | 0 | 0 | 2.34 | 1,228 | 1,126 | 1.09 | 1.32 | -79 | 0 | -65 | -144 | 1.74 | | | | | | '23/05/26 | 109 | 109.5 | 106.5 | 107 | -3 | -2.73 | 2.73 | 1,983 | 2,032 | 0.98 | 2.14 | +102 | -45 | +28 | +85 | 1.76 | | | | | | '23/05/25 | 111.5 | 112 | 108.5 | 110 | -2.5 | -2.22 | 3.11 | 2,589 | 2,710 | 0.96 | 2.85 | -184 | -145 | +14.9 | -314 | 1.73 | | | | | | '23/05/24 | 110.5 | 113.5 | 110 | 112.5 | +4.5 | +4.17 | 3.24 | 5,281 | 4,150 | 1.27 | 5.9 | -350 | +80 | +56 | -214 | 1.78 | | | | | | '23/05/23 | 105 | 108.5 | 104 | 108 | +3 | +2.86 | 4.29 | 2,540 | 2,032 | 1.25 | 2.72 | +9 | +203 | +15 | +227 | 1.88 | | | | | | '23/05/22 | 103 | 106 | 103 | 105 | +2 | +1.94 | 2.91 | 1,309 | 1,099 | 1.19 | 1.37 | +262 | 0 | +20 | +282 | 1.88 | | | | | | '23/05/19 | 103 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 1,040 | 875 | 1.19 | 1.08 | +37 | 0 | +42 | +79 | 1.81 | | | | | | '23/05/18 | 105.5 | 105.5 | 103 | 103 | -2 | -1.9 | 2.38 | 882 | 1,033 | 0.85 | 0.91 | -15 | 0 | +31 | +16 | 1.8 | | | | | | '23/05/17 | 102.5 | 105 | 102.5 | 105 | +2.5 | +2.44 | 2.44 | 1,101 | 994 | 1.11 | 1.15 | +58 | 0 | +22 | +80 | 1.8 | | | | | | '23/05/16 | 102.5 | 103.5 | 102.5 | 102.5 | +0.5 | +0.49 | 0.98 | 814 | 848 | 0.96 | 0.84 | +57 | 0 | 0 | +57 | 1.78 | | | | | | '23/05/15 | 104.5 | 104.5 | 102 | 102 | -3 | -2.86 | 2.38 | 1,294 | 1,228 | 1.05 | 1.33 | -92 | 0 | +20 | -72 | 1.77 | | | | | | '23/05/12 | 100 | 106 | 99.1 | 105 | +4 | +3.96 | 6.83 | 2,420 | 2,048 | 1.18 | 2.5 | -243 | 0 | +16 | -227 | 1.79 | | | | | | '23/05/11 | 104 | 104 | 100.5 | 101 | -3 | -2.88 | 3.37 | 2,051 | 1,653 | 1.24 | 2.08 | +96 | -265 | +82 | -87 | 1.86 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 102 | 104.5 | 101.5 | 104 | +2 | +1.96 | 2.94 | 1,316 | 1,161 | 1.13 | 1.36 | +135 | 0 | +222 | +357 | 1.83 | | | | | | '23/05/09 | 105 | 105.5 | 101.5 | 102 | -4 | -3.77 | 3.77 | 3,343 | 2,764 | 1.21 | 3.44 | +192 | -490 | +53 | -245 | 1.81 | | | | | | '23/05/08 | 106.5 | 107.5 | 105 | 106 | +0.5 | +0.47 | 2.37 | 1,706 | 1,440 | 1.18 | 1.81 | +168 | 0 | -51 | +117 | 1.76 | | | | | | '23/05/05 | 107 | 107.5 | 103.5 | 105.5 | -2.5 | -2.31 | 3.7 | 3,075 | 2,834 | 1.09 | 3.25 | +359 | -719 | -20 | -380 | 1.71 | | | | | | '23/05/04 | 112.5 | 113 | 106.5 | 108 | -3.5 | -3.14 | 5.83 | 3,767 | 3,680 | 1.02 | 4.07 | +153 | -950 | -154 | -951 | 1.61 | | | | | | '23/05/03 | 114 | 116.5 | 110.5 | 111.5 | -2.5 | -2.19 | 5.26 | 2,803 | 2,555 | 1.1 | 3.17 | -80 | 0 | +22 | -58 | 1.57 | | | | | | '23/05/02 | 115.5 | 117 | 114 | 114 | -0.5 | -0.44 | 2.62 | 3,079 | 2,550 | 1.21 | 3.55 | -83 | 0 | +40 | -43 | 1.59 | | | | | | '23/04/28 | 115 | 116.5 | 113 | 114.5 | 0 | 0 | 3.06 | 3,619 | 3,185 | 1.14 | 4.15 | -99 | +60 | -43 | -82 | 1.62 | | | | | | '23/04/27 | 109 | 115 | 109 | 114.5 | +5.5 | +5.05 | 5.5 | 3,719 | 3,202 | 1.16 | 4.19 | -155 | +30 | +12 | -113 | 1.64 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|