≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 本益比河流圖(周)

2608 嘉里大榮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.8-0.1-0.35%1.04%28.82928.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93267.1萬771.2張/筆28.81.114.95-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136393.3萬1011.35張/筆28.860 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.35%)

財報評分: 最新47分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.7-0.4-1.37%29.1528.61.9215.1814.914.95
19.2
26.88
34.56
42.24
49.92
57.6
26W3829.1+0.2+0.69%29.128.51.9215.1614.8415.16
19.2
26.88
34.56
42.24
49.92
57.6
26W3728.9+0.4+1.4%29.328.41.9215.2614.7915.05
19.2
26.88
34.56
42.24
49.92
57.6
26W3628.5-0.1-0.35%28.7528.41.9214.9714.7914.84
19.2
26.88
34.56
42.24
49.92
57.6
26W3528.6-0.2-0.69%29.0528.551.9215.1314.8714.9
19.2
26.88
34.56
42.24
49.92
57.6
26W3428.8+0.3+1.05%28.928.41.9215.0514.7915
19.2
26.88
34.56
42.24
49.92
57.6
26W3328.5-0.15-0.52%28.9528.351.9215.0814.7714.84
19.2
26.88
34.56
42.24
49.92
57.6
26W3228.65-0.45-1.55%29.128.451.9215.1614.8214.92
19.2
26.88
34.56
42.24
49.92
57.6
26W3129.1-0.2-0.68%3029.051.9215.6215.1315.16
19.2
26.88
34.56
42.24
49.92
57.6
26W3029.3-0.1-0.34%29.729.051.9215.4715.1315.26
19.2
26.88
34.56
42.24
49.92
57.6
26W2929.4-0.05-0.17%29.629.051.9215.4215.1315.31
19.2
26.88
34.56
42.24
49.92
57.6
26W2829.45+0.25+0.86%29.529.11.9215.3615.1615.34
19.2
26.88
34.56
42.24
49.92
57.6
26W2729.2+0.45+1.57%29.228.61.9215.2114.915.21
19.2
26.88
34.56
42.24
49.92
57.6
26W2628.75-0.35-1.2%29.1528.71.9215.1214.8814.91
19.28
27
34.71
42.43
50.14
57.85
26W2529.1-1.1-3.64%29.1528.81.9215.0514.8715.02
19.37
27.12
34.86
42.61
50.36
58.11
26W2430.2+0.1+0.33%30.6529.451.9215.7615.1415.52
19.45
27.24
35.02
42.8
50.58
58.36
26W2330.1+1+3.44%30.3528.81.9215.5314.7415.41
19.54
27.35
35.17
42.98
50.8
58.62
26W2229.1+0.1+0.34%29.2528.41.9214.9114.4714.83
19.62
27.47
35.32
43.17
51.02
58.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129-0.25-0.85%29.3528.91.9214.8914.6614.72
19.71
27.59
35.47
43.36
51.24
59.12
26W2029.25-0.75-2.5%30.1529.21.9215.2314.7514.78
19.79
27.71
35.63
43.54
51.46
59.38
26W1930-0.25-0.83%30.3529.81.9215.2714.9915.09
19.88
27.83
35.78
43.73
51.68
59.63
26W1830.2500%30.329.91.9215.1814.9815.15
19.96
27.95
35.93
43.92
51.9
59.88
26W1730.25-0.6-1.94%31.1530.151.9215.5415.0415.09
20.05
28.06
36.08
44.1
52.12
60.14
26W1630.85-0.05-0.16%31.2530.81.9215.5215.315.32
20.13
28.18
36.24
44.29
52.34
60.39
26W1530.900%31.230.71.9215.4315.1915.29
20.22
28.3
36.39
44.47
52.56
60.65
26W1430.9-0.2-0.64%31.2530.352.0315.3914.9515.22
20.3
28.42
36.54
44.66
52.78
60.9
26W1331.1+0.3+0.97%31.430.22.0315.5114.9115.36
20.25
28.35
36.45
44.55
52.65
60.75
26W1230.8-0.35-1.12%31.430.82.0315.5415.2515.25
20.2
28.28
36.36
44.44
52.52
60.6
26W1131.15-0.4-1.27%31.830.72.0315.7815.2415.46
20.15
28.21
36.27
44.33
52.39
60.45
26W1031.5500%32.0531.12.0315.9515.4715.7
20.1
28.14
36.18
44.22
52.26
60.3
26W0931.55-1.1-3.37%32.431.52.0316.1615.7115.74
20.05
28.07
36.09
44.11
52.13
60.15
26W0732.65+0.25+0.77%32.832.32.0316.416.1516.32
20
28
36
44
52
60
26W0632.4-0.2-0.61%32.832.252.0316.4416.1716.24
19.95
27.93
35.91
43.89
51.87
59.85
26W0532.6-0.4-1.21%3332.62.0316.5816.3816.38
19.9
27.86
35.82
43.78
51.74
59.7
26W0433-0.2-0.6%33.0532.82.0316.6516.5216.62
19.85
27.79
35.73
43.67
51.61
59.55
26W0333.2+0.2+0.61%33.432.92.0316.8716.6216.77
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233-0.1-0.3%33.3332.0316.8616.7116.71
19.75
27.65
35.55
43.45
51.35
59.25
26W0133.1-0.15-0.45%33.333.051.9716.916.7816.8
19.7
27.58
35.46
43.34
51.22
59.1
25W5233.2500%33.433.051.9716.8716.6916.79
19.8
27.72
35.64
43.56
51.48
59.4
25W5133.25-0.2-0.6%33.533.11.9716.8316.6316.71
19.9
27.86
35.82
43.78
51.74
59.7
25W5033.45-0.25-0.74%33.833.351.9716.916.6816.73
20
28
36
44
52
60
25W4933.7-0.15-0.44%33.933.551.9716.8716.6916.77
20.1
28.14
36.18
44.22
52.26
60.3
25W4833.85+0.2+0.59%3433.51.9716.8316.5816.76
20.2
28.28
36.36
44.44
52.52
60.6
25W4733.65-0.1-0.3%33.8533.251.9716.6716.3816.58
20.3
28.42
36.54
44.66
52.78
60.9
25W4633.75-0.05-0.15%3433.651.9716.6716.516.54
20.4
28.56
36.72
44.88
53.04
61.2
25W4533.8+0.2+0.6%34.2533.61.9716.7116.3916.49
20.5
28.7
36.9
45.1
53.3
61.5
25W4433.6-0.85-2.47%3433.61.9716.516.3116.31
20.6
28.84
37.08
45.32
53.56
61.8
25W4334.45+0.5+1.47%34.5533.91.9716.6916.3816.64
20.7
28.98
37.26
45.54
53.82
62.1
25W4233.95-0.05-0.15%34.233.451.9716.4416.0816.32
20.8
29.12
37.44
45.76
54.08
62.4
25W4134-0.1-0.29%34.133.81.9716.3216.1716.27
20.9
29.26
37.62
45.98
54.34
62.7
25W4034.1-0.15-0.44%34.5534.052.116.4516.2116.24
21
29.4
37.8
46.2
54.6
63
25W3934.2500%34.634.12.116.4616.2316.3
21.02
29.42
37.83
46.23
54.64
63.05
25W3834.25-0.4-1.15%34.8342.116.5516.1716.29
21.03
29.44
37.86
46.27
54.68
63.09
25W3734.65-0.4-1.14%35.434.452.116.8216.3716.46
21.05
29.46
37.88
46.3
54.72
63.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.05+0.8+2.34%35.334.252.116.7616.2616.64
21.06
29.49
37.91
46.34
54.76
63.18
25W3534.25-0.8-2.28%3534.152.116.6116.216.25
21.08
29.51
37.94
46.37
54.8
63.23
25W3435.05+0.3+0.86%35.134.42.116.6416.3116.62
21.09
29.53
37.97
46.4
54.84
63.28
25W3334.75+1.05+3.12%34.7533.52.116.4615.8716.46
21.11
29.55
37.99
46.44
54.88
63.32
25W3233.700%34.133.352.116.1415.7915.95
21.12
29.57
38.02
46.47
54.92
63.37
25W3133.7-0.15-0.44%3433.42.116.0815.815.94
21.14
29.59
38.05
46.5
54.96
63.42
25W3033.85-0.2-0.59%34.1533.72.116.1415.9316
21.15
29.62
38.08
46.54
55
63.46
25W2934.0500%34.333.72.116.215.9216.08
21.17
29.64
38.1
46.57
55.04
63.51
25W2834.05+0.4+1.19%34.2533.52.116.1715.8116.07
21.18
29.66
38.13
46.61
55.08
63.55
25W2733.65-0.6-1.75%34.533.652.1216.2715.8715.87
21.2
29.68
38.16
46.64
55.12
63.6
25W2634.25+0.4+1.18%34.6332.1216.3215.5716.16
21.2
29.68
38.16
46.64
55.12
63.6
25W2533.85-1.3-3.7%35.133.72.1216.5615.915.97
21.2
29.68
38.16
46.64
55.12
63.6
25W2435.15-1.45-3.96%36.834.852.1217.3616.4416.58
21.2
29.68
38.16
46.64
55.12
63.6
25W2336.6-0.1-0.27%37.236.22.1217.5517.0817.26
21.2
29.68
38.16
46.64
55.12
63.6
25W2236.7-0.25-0.68%37.336.452.1217.5917.1917.31
21.2
29.68
38.16
46.64
55.12
63.6
25W2136.95+0.05+0.14%37.236.552.1217.5517.2417.43
21.2
29.68
38.16
46.64
55.12
63.6
25W2036.9-0.45-1.2%37.6536.52.1217.7617.2217.41
21.2
29.68
38.16
46.64
55.12
63.6
25W1937.35+1.35+3.75%37.536.452.1217.6917.1917.62
21.2
29.68
38.16
46.64
55.12
63.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836+0.2+0.56%36.1535.452.1217.0516.7216.98
21.2
29.68
38.16
46.64
55.12
63.6
25W1735.8+0.2+0.56%35.8352.1216.8916.5116.89
21.2
29.68
38.16
46.64
55.12
63.6
25W1635.6-0.45-1.25%36.435.52.1217.1716.7516.79
21.2
29.68
38.16
46.64
55.12
63.6
25W1536.05-1.7-4.5%36.5533.052.1217.2415.5917
21.2
29.68
38.16
46.64
55.12
63.6
25W1437.75-0.35-0.92%3837.52.1217.9217.6917.81
21.2
29.68
38.16
46.64
55.12
63.6
25W1338.1-0.3-0.78%38.638.052.1218.1117.8617.88
21.31
29.83
38.36
46.88
55.4
63.92
25W1238.4-0.15-0.39%38.738.22.1218.0717.8417.93
21.42
29.98
38.55
47.12
55.68
64.25
25W1138.5500%38.838.12.1218.0317.717.91
21.52
30.14
38.74
47.36
55.96
64.57
25W1038.55-0.05-0.13%38.8538.22.1217.9617.6617.82
21.63
30.29
38.94
47.59
56.25
64.9
25W0938.6-0.3-0.77%38.938.252.1217.8917.5917.75
21.74
30.44
39.14
47.83
56.53
65.23
25W0838.9+0.5+1.3%38.938.352.1217.817.5517.8
21.85
30.59
39.33
48.07
56.81
65.55
25W0738.4-0.05-0.13%38.738.052.1217.6217.3317.49
21.96
30.74
39.52
48.31
57.09
65.88
25W0638.45-0.35-0.9%38.838.052.1217.5817.2417.42
22.07
30.89
39.72
48.55
57.37
66.2
25W0438.8+0.9+2.37%38.837.92.1217.517.0917.5
22.18
31.04
39.92
48.78
57.66
66.53
25W0337.9-0.4-1.04%38.537.92.1217.2817.0117.01
22.28
31.2
40.11
49.02
57.94
66.85
25W0238.3-0.5-1.29%39.0538.052.1217.4416.9917.1
22.39
31.35
40.3
49.26
58.22
67.18
25W0138.8-0.3-0.77%39.138.42.2517.3817.0717.24
22.5
31.5
40.5
49.5
58.5
67.5
24W5239.1+0.75+1.96%39.738.52.2517.5717.0417.31
22.59
31.63
40.67
49.7
58.74
67.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5138.35-0.85-2.17%39.638.32.2517.4616.8816.91
22.68
31.76
40.83
49.91
58.98
68.05
24W5039.2-0.45-1.13%40.339.052.2517.6917.1417.21
22.78
31.89
41
50.11
59.22
68.33
24W4939.65+0.05+0.13%4039.32.2517.4917.1817.34
22.87
32.02
41.16
50.31
59.46
68.61
24W4839.6-0.1-0.25%40.239.22.2517.5117.0717.25
22.96
32.15
41.33
50.52
59.7
68.88
24W4739.7+0.45+1.15%40.05392.2517.3716.9217.22
23.05
32.28
41.5
50.72
59.94
69.16
24W4639.25-0.65-1.63%40.2392.2517.3716.8516.96
23.15
32.4
41.66
50.92
60.18
69.44
24W4539.9-0.9-2.21%42.0539.852.2518.117.1517.17
23.24
32.53
41.83
51.12
60.42
69.72
24W4440.8+0.25+0.62%43.439.92.2518.617.117.49
23.33
32.66
42
51.33
60.66
69.99
24W4340.55+1.15+2.92%41.239.052.2517.5916.6717.31
23.42
32.79
42.16
51.53
60.9
70.27
24W4239.4+0.1+0.25%39.75392.2516.916.5816.75
23.52
32.92
42.33
51.73
61.14
70.55
24W4139.3-0.3-0.76%39.839.252.2516.8616.6316.65
23.61
33.05
42.49
51.94
61.38
70.82
24W4039.6-0.45-1.12%40.1539.52.3716.9416.6716.71
23.7
33.18
42.66
52.14
61.62
71.1
24W3940.05+0.4+1.01%40.1539.32.3716.9316.5716.88
23.72
33.21
42.7
52.19
61.68
71.16
24W3839.65+1+2.59%39.6538.62.3716.716.2616.7
23.74
33.24
42.74
52.23
61.73
71.23
24W3738.65+0.15+0.39%3937.82.3716.4115.9116.26
23.76
33.27
42.78
52.28
61.79
71.29
24W3638.5-1.1-2.78%39.65382.3716.6715.9816.19
23.79
33.3
42.81
52.33
61.84
71.36
24W3539.6+0.45+1.15%39.7539.152.3716.716.4416.63
23.81
33.33
42.85
52.38
61.9
71.42
24W3439.15-0.5-1.26%39.639.12.3716.6216.4116.43
23.83
33.36
42.89
52.42
61.95
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3339.65-0.15-0.38%40.239.352.3716.8616.516.62
23.85
33.39
42.93
52.47
62.01
71.55
24W3239.8-1-2.45%40.538.152.3716.9715.9816.67
23.87
33.42
42.97
52.52
62.07
71.61
24W3140.8+0.05+0.12%41.4540.72.3717.3517.0317.08
23.89
33.45
43.01
52.56
62.12
71.68
24W3040.75+0.1+0.25%40.9540.32.3717.1216.8517.04
23.91
33.48
43.05
52.61
62.18
71.74
24W2940.65+0.05+0.12%41.2540.352.3717.2316.8616.98
23.94
33.51
43.08
52.66
62.23
71.81
24W2840.6-0.25-0.61%40.8539.952.3717.0516.6816.95
23.96
33.54
43.12
52.71
62.29
71.87
24W2740.85+0.35+0.86%40.9540.22.3717.0816.7617.04
23.98
33.57
43.16
52.75
62.34
71.94
24W2640.5-0.1-0.25%4139.72.417.0816.5416.88
24
33.6
43.2
52.8
62.4
72
24W2540.6-4.55-10.1%45.440.22.418.1816.116.26
24.97
34.96
44.94
54.93
64.92
74.91
24W2445.15-0.35-0.77%45.844.62.417.6617.1917.41
25.94
36.31
46.69
57.06
67.44
77.82
24W2345.5+1.4+3.17%48.144.452.417.8816.5216.91
26.91
37.67
48.43
59.2
69.96
80.72
24W2244.1+1.3+3.04%44.1542.552.415.8415.2615.82
27.88
39.03
50.18
61.33
72.48
83.63
24W2142.8-1.45-3.28%44.4542.52.415.4114.7314.84
28.85
40.38
51.92
63.46
75
86.54
24W2044.25+1.1+2.55%45.843.552.415.3614.6114.84
29.82
41.74
53.67
65.59
77.52
89.45
24W1943.15+0.6+1.41%43.342.32.414.0713.7414.02
30.78
43.1
55.41
67.73
80.04
92.35
24W1842.55+0.3+0.71%43.85422.413.8113.2313.4
31.75
44.46
57.16
69.86
82.56
95.26
24W1742.25+0.15+0.36%42.6541.452.413.0312.6712.91
32.72
45.81
58.9
71.99
85.08
98.17
24W1642.1+3.5+9.07%42.337.952.412.5511.2612.5
33.69
47.17
60.65
74.12
87.6
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.6-0.25-0.64%39.3538.42.411.3511.0811.14
34.66
48.53
62.39
76.26
90.12
104
24W1438.85+0.1+0.26%39.138.652.410.9710.8510.9
35.63
49.88
64.14
78.39
92.64
106.9
24W1338.75+0.1+0.26%38.938.553.6610.6310.5310.59
36.6
51.24
65.88
80.52
95.16
109.8
24W1238.65-0.15-0.39%3938.23.6610.6610.4410.57
36.58
51.21
65.84
80.47
95.1
109.7
24W1138.8+1+2.65%39.3537.753.6610.7610.3310.61
36.55
51.18
65.8
80.42
95.04
109.7
24W1037.8-0.25-0.66%38.1537.753.6610.4410.3310.35
36.53
51.14
65.76
80.37
94.98
109.6
24W0938.05+0.4+1.06%38.237.553.6610.4610.2910.42
36.51
51.11
65.71
80.32
94.92
109.5
24W0837.65+0.05+0.13%37.937.553.6610.3910.2910.32
36.48
51.08
65.67
80.27
94.86
109.5
24W0737.6+0.25+0.67%37.937.23.6610.3910.210.31
36.46
51.05
65.63
80.22
94.8
109.4
24W0637.35-0.15-0.4%37.537.33.6610.2910.2410.25
36.44
51.01
65.59
80.16
94.74
109.3
24W0537.5-0.05-0.13%37.6537.253.6610.3410.2310.3
36.42
50.98
65.55
80.11
94.68
109.2
24W0437.55+0.05+0.13%37.8537.353.6610.410.2610.32
36.39
50.95
65.51
80.06
94.62
109.2
24W0337.5-0.2-0.53%37.9537.253.6610.4310.2410.31
36.37
50.92
65.46
80.01
94.56
109.1
24W0237.7-0.55-1.44%38.537.553.6610.5910.3310.37
36.35
50.88
65.42
79.96
94.5
109
24W0138.25-0.15-0.39%38.438.13.6610.5710.4910.53
36.32
50.85
65.38
79.91
94.44
109
23W5238.4-0.15-0.39%38.7538.353.6310.6710.5610.58
36.3
50.82
65.34
79.86
94.38
108.9
23W5138.55-0.05-0.13%38.9538.33.6310.7310.5510.62
36.32
50.84
65.37
79.89
94.42
108.9
23W5038.6+0.2+0.52%38.638.253.6310.6210.5310.62
36.33
50.86
65.4
79.93
94.46
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.4+0.4+1.05%38.6383.6310.6210.4610.57
36.35
50.88
65.42
79.96
94.5
109
23W4838+0.05+0.13%38.2537.853.6310.5210.4110.45
36.36
50.91
65.45
80
94.54
109.1
23W4737.95+0.05+0.13%3837.83.6310.4510.3910.43
36.38
50.93
65.48
80.03
94.58
109.1
23W4637.9+0.45+1.2%37.937.153.6310.4110.2110.41
36.39
50.95
65.51
80.06
94.62
109.2
23W4537.45+0.05+0.13%37.837.43.6310.3810.2710.29
36.41
50.97
65.53
80.1
94.66
109.2
23W4437.4-0.05-0.13%37.65373.6310.3410.1610.27
36.42
50.99
65.56
80.13
94.7
109.3
23W4337.45+0.5+1.35%37.536.93.6310.2910.1310.28
36.44
51.01
65.59
80.16
94.74
109.3
23W4236.95-0.8-2.12%37.836.853.6310.3710.1110.14
36.45
51.04
65.62
80.2
94.78
109.4
23W4137.75+0.75+2.03%37.8373.6310.3610.1510.35
36.47
51.06
65.64
80.23
94.82
109.4
23W4037+0.05+0.14%37.136.63.6310.1710.0310.14
36.48
51.08
65.67
80.27
94.86
109.5
23W3936.95-0.3-0.81%37.536.93.6510.2710.1110.12
36.5
51.1
65.7
80.3
94.9
109.5
23W3837.25-0.85-2.23%38.237.23.6510.4510.1810.19
36.54
51.15
65.77
80.38
95
109.6
23W3738.1+0.4+1.06%38.337.453.6510.4710.2410.42
36.58
51.21
65.84
80.47
95.1
109.7
23W3637.7-0.4-1.05%38.437.553.6510.4910.2610.3
36.62
51.26
65.91
80.55
95.2
109.8
23W3538.1+1+2.7%38.2537.053.6510.4410.1110.39
36.65
51.32
65.98
80.64
95.3
110
23W3437.1+0.55+1.5%37.1536.63.6510.129.9710.11
36.69
51.37
66.05
80.72
95.4
110.1
23W3336.55-0.35-0.95%37.336.33.6510.159.889.95
36.73
51.42
66.12
80.81
95.5
110.2
23W3236.9+0.9+2.5%37.1535.953.6510.19.7810.04
36.77
51.48
66.18
80.89
95.6
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136-0.3-0.83%36.435.853.659.899.749.78
36.81
51.53
66.25
80.98
95.7
110.4
23W3036.3+0.1+0.28%36.5535.63.659.929.669.85
36.85
51.58
66.32
81.06
95.8
110.5
23W2936.2-0.8-2.16%3736.13.6510.039.799.81
36.88
51.64
66.39
81.15
95.9
110.7
23W2837-1.75-4.52%38.7536.953.6510.4910.0110.02
36.92
51.69
66.46
81.23
96
110.8
23W2738.75-0.45-1.15%39.538.653.6510.6910.4610.48
36.96
51.75
66.53
81.32
96.1
110.9
23W2639.2-0.35-0.88%39.4539.053.710.6610.5510.59
37
51.8
66.6
81.4
96.2
111
23W2539.55+0.2+0.51%39.5539.23.710.9410.8410.94
36.16
50.63
65.09
79.56
94.02
108.5
23W2439.35-0.3-0.76%39.839.13.711.2711.0711.14
35.32
49.45
63.58
77.71
91.84
106
23W2339.65+1.1+2.85%39.6538.553.711.511.1811.5
34.48
48.28
62.07
75.87
89.66
103.5
23W2238.55+0.2+0.52%38.6538.23.711.4911.3511.46
33.65
47.1
60.56
74.02
87.48
100.9
23W2138.35-0.25-0.65%3938.23.711.8911.6411.69
32.81
45.93
59.05
72.18
85.3
98.42
23W2038.6+0.35+0.92%3937.93.712.211.8612.07
31.97
44.76
57.54
70.33
83.12
95.91
23W1938.25-0.3-0.78%38.55383.712.3812.2112.29
31.13
43.58
56.04
68.49
80.94
93.39
23W1838.55+0.15+0.39%38.6538.13.712.7612.5812.73
30.29
42.41
54.53
66.64
78.76
90.88
23W1738.4+0.25+0.66%38.4537.93.713.0512.8713.04
29.45
41.24
53.02
64.8
76.58
88.36
23W1638.15-0.3-0.78%39383.713.6313.2813.33
28.62
40.06
51.51
62.95
74.4
85.85
23W1538.45+0.4+1.05%38.738.13.713.9313.7213.84
27.78
38.89
50
61.11
72.22
83.33
23W1438.05+0.1+0.26%38.3537.853.714.2414.0514.12
26.94
37.71
48.49
59.26
70.04
80.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.95-0.25-0.65%38.2537.92.6114.6614.5214.54
26.1
36.54
46.98
57.42
67.86
78.3
23W1238.2+0.3+0.79%38.3537.92.6114.6714.514.61
26.14
36.6
47.06
57.51
67.97
78.42
23W1137.9-0.25-0.66%38.3537.72.6114.6514.414.47
26.18
36.66
47.13
57.6
68.08
78.55
23W1038.15-0.25-0.65%38.7538.052.6114.7814.5114.55
26.22
36.72
47.2
57.7
68.18
78.68
23W0938.4+0.2+0.52%38.4537.752.6114.6414.3714.62
26.27
36.77
47.28
57.79
68.29
78.8
23W0838.2-0.2-0.52%38.8538.052.6114.7714.4614.52
26.31
36.83
47.36
57.88
68.4
78.92
23W0738.4-0.55-1.41%38.9538.352.6114.7814.5514.57
26.35
36.89
47.43
57.97
68.51
79.05
23W0638.95-0.55-1.39%39.738.952.6115.0414.7614.76
26.39
36.95
47.5
58.06
68.62
79.18
23W0539.5+0.7+1.8%39.5538.52.6114.9614.5614.94
26.43
37.01
47.58
58.15
68.73
79.3
23W0338.8+0.25+0.65%3938.452.6114.7314.5214.66
26.48
37.06
47.66
58.24
68.83
79.42
23W0238.55-0.5-1.28%39.538.452.6114.914.514.54
26.52
37.12
47.73
58.34
68.94
79.55
23W0139.05+1.25+3.31%39.637.452.6114.9114.114.7
26.56
37.18
47.8
58.43
69.05
79.68
22W5337.8-0.25-0.66%38.737.32.6614.5514.0214.21
26.6
37.24
47.88
58.52
69.16
79.8
22W5238.05+0.15+0.4%40.2537.62.6615.0414.0514.22
26.76
37.47
48.17
58.88
69.58
80.28
22W5137.9-0.2-0.52%38.637.62.6614.3413.9714.08
26.92
37.69
48.46
59.23
70
80.77
22W5038.1+0.7+1.87%38.436.92.6614.1813.6214.07
27.08
37.92
48.75
59.59
70.42
81.25
22W4937.4+0.2+0.54%37.736.72.6613.8413.4713.73
27.25
38.14
49.04
59.94
70.84
81.74
22W4837.2+1+2.76%37.4536.12.6613.6613.1713.57
27.41
38.37
49.33
60.3
71.26
82.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4736.2-0.7-1.9%37.5536.052.6613.6213.0813.13
27.57
38.6
49.62
60.65
71.68
82.71
22W4636.9+0.8+2.22%37.236.12.6613.4113.0213.31
27.73
38.82
49.92
61.01
72.1
83.19
22W4536.1+1.5+4.34%36.634.52.6613.1212.3712.94
27.89
39.05
50.21
61.36
72.52
83.68
22W4434.6+0.65+1.91%35.734.152.6612.7312.1712.33
28.05
39.28
50.5
61.72
72.94
84.16
22W4333.95-1.5-4.23%36.2533.62.6612.8511.9112.03
28.22
39.5
50.79
62.07
73.36
84.65
22W4235.45-2.2-5.84%37.635.22.6613.2512.412.49
28.38
39.73
51.08
62.43
73.78
85.13
22W4137.65-0.1-0.26%37.936.92.6613.2812.9313.19
28.54
39.95
51.37
62.78
74.2
85.62
22W4037.75-1.25-3.21%39.236.22.8713.6612.6113.15
28.7
40.18
51.66
63.14
74.62
86.1
22W3939-1.25-3.11%41.15392.8714.313.5513.55
28.78
40.29
51.8
63.31
74.82
86.33
22W3840.25+0.1+0.25%40.9539.652.8714.1913.7413.95
28.85
40.4
51.94
63.48
75.02
86.56
22W3740.15-0.1-0.25%40.7539.752.8714.0913.7413.88
28.93
40.5
52.08
63.65
75.22
86.79
22W3640.25-1.65-3.94%41.440.22.8714.2713.8613.88
29.01
40.61
52.21
63.82
75.42
87.02
22W3541.9+0.15+0.36%42.341.052.8714.5414.1114.41
29.08
40.72
52.35
63.99
75.62
87.25
22W3441.75+0.85+2.08%41.7540.552.8714.3213.9114.32
29.16
40.83
52.49
64.16
75.82
87.48
22W3340.9-1.2-2.85%42.240.52.8714.4313.8513.99
29.24
40.93
52.63
64.32
76.02
87.72
22W3242.1+1.55+3.82%43.340.252.8714.7713.7314.36
29.32
41.04
52.77
64.49
76.22
87.95
22W3140.55+0.3+0.75%40.9539.352.8713.9313.3913.8
29.39
41.15
52.91
64.66
76.42
88.18
22W3040.25+2.15+5.64%40.7537.92.8713.8312.8613.66
29.47
41.26
53.04
64.83
76.62
88.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.100%38.336.62.8712.9612.3912.9
29.55
41.36
53.18
65
76.82
88.64
22W2838.1-0.75-1.93%40.537.52.8713.6712.6612.86
29.62
41.47
53.32
65.17
77.02
88.87
22W2738.85-1.25-3.12%41.3538.62.9713.921313.08
29.7
41.58
53.46
65.34
77.22
89.1
22W2640.1+0.1+0.25%40.45392.9713.6213.1313.51
29.69
41.57
53.45
65.32
77.2
89.08
22W2540-1.95-4.65%41.439.82.9713.9513.4113.47
29.68
41.56
53.43
65.31
77.18
89.05
22W2441.95-0.35-0.83%42.841.752.9714.4214.0714.14
29.68
41.55
53.42
65.29
77.16
89.03
22W2342.3+0.3+0.71%42.8542.052.9714.4414.1714.26
29.67
41.54
53.4
65.27
77.14
89.01
22W2242+0.2+0.48%4341.82.9714.514.0914.16
29.66
41.53
53.39
65.26
77.12
88.98
22W2141.8+0.65+1.58%42.641.22.9714.3713.8914.1
29.65
41.52
53.38
65.24
77.1
88.96
22W2041.15-1.85-4.3%4440.52.9714.8413.6613.88
29.65
41.5
53.36
65.22
77.08
88.94
22W1943-1.55-3.48%45.842.552.9715.4514.3614.51
29.64
41.49
53.35
65.2
77.06
88.92
22W1844.55-3.9-8.05%5343.152.9717.8914.5615.04
29.63
41.48
53.34
65.19
77.04
88.89
22W1748.45+5.3+12.3%48.4542.652.9716.3614.416.36
29.62
41.47
53.32
65.17
77.02
88.87
22W1643.15+0.35+0.82%43.6541.552.9714.7414.0314.57
29.62
41.46
53.31
65.15
77
88.85
22W1542.8-0.9-2.06%45.3542.652.9715.3214.4114.46
29.61
41.45
53.29
65.14
76.98
88.82
22W1443.7+1.45+3.43%46.242.652.9615.6114.4114.76
29.6
41.44
53.28
65.12
76.96
88.8
22W1342.25-0.15-0.35%4341.72.9614.5114.0814.26
29.62
41.48
53.32
65.18
77.02
88.88
22W1242.4+1.1+2.66%42.440.82.9614.313.7614.3
29.65
41.51
53.37
65.23
77.09
88.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1141.3-2.05-4.73%43.240.452.9614.5613.6313.92
29.68
41.54
53.42
65.29
77.16
89.02
22W1043.35+0.1+0.23%43.943.252.9614.7814.5614.6
29.7
41.58
53.46
65.34
77.22
89.1
22W0943.25-1.45-3.24%45.5543.252.9615.3214.5514.55
29.72
41.62
53.5
65.4
77.28
89.18
22W0844.7-0.6-1.32%45.1544.052.9615.1814.8115.03
29.75
41.65
53.55
65.45
77.35
89.25
22W0745.3+0.05+0.11%47.05442.9615.814.7815.21
29.78
41.68
53.6
65.5
77.42
89.32
22W0545.25-1.35-2.9%49.8544.62.9616.7314.9715.18
29.8
41.72
53.64
65.56
77.48
89.4
22W0446.6-2.9-5.86%51.445.552.9617.2315.2715.62
29.82
41.76
53.68
65.61
77.54
89.48
22W0349.5-1.2-2.37%56.948.352.9619.0616.216.58
29.85
41.79
53.73
65.67
77.61
89.55
22W0250.7+5.75+12.8%50.7452.9616.9715.0616.97
29.88
41.82
53.78
65.73
77.68
89.63
22W0144.95+0.4+0.9%45.444.62.9915.1814.9215.03
29.9
41.86
53.82
65.78
77.74
89.7
21W5244.55-0.05-0.11%44.9543.92.9915.0414.6914.91
29.88
41.84
53.79
65.75
77.7
89.65
21W5144.6-0.3-0.67%45.1543.62.9915.1214.614.93
29.87
41.82
53.76
65.71
77.66
89.61
21W5044.9+0.3+0.67%47.1544.12.9915.7914.7715.04
29.85
41.8
53.74
65.68
77.62
89.56
21W4944.6+1.1+2.53%4944.42.9916.4214.8814.95
29.84
41.77
53.71
65.64
77.58
89.52
21W4843.5+0.2+0.46%44.743.252.9914.9914.514.59
29.82
41.75
53.68
65.61
77.54
89.47
21W4743.3-1-2.26%44.943.32.9915.0614.5314.53
29.81
41.73
53.65
65.58
77.5
89.42
21W4644.3-0.1-0.23%45.3544.12.9915.2214.814.87
29.79
41.71
53.63
65.54
77.46
89.38
21W4544.4+1.05+2.42%46.443.12.9915.5814.4714.91
29.78
41.69
53.6
65.51
77.42
89.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.2)		最低
PER
(9.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4443.35+1.15+2.73%44.9541.72.9915.114.0114.57
29.76
41.67
53.57
65.48
77.38
89.28
21W4342.200%43.8541.052.9914.7413.814.19
29.75
41.64
53.54
65.44
77.34
89.24
21W4242.2-0.4-0.94%42.640.82.9914.3313.7214.19
29.73
41.62
53.52
65.41
77.3
89.19
21W4142.6-2.05-4.59%45.3541.82.9915.2614.0714.34
29.72
41.6
53.49
65.37
77.26
89.15
21W4044.65-2.75-5.8%4844.42.9716.1614.9515.03
29.7
41.58
53.46
65.34
77.22
89.1