≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / 本益比河流圖(周)

2607 榮運

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.753.700%0.93%53.553.853.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161,159萬1981.09張/筆53.560.9110.74-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178955.8萬191932張/筆53.680 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

2607 榮運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3953.7+0.4+0.75%53.953510.7810.610.74
50
70
90
110
130
150
26W3853.300%53.752.4510.7410.4810.66
50
70
90
110
130
150
26W3753.3-0.2-0.37%5452.6510.810.5210.66
50
70
90
110
130
150
26W3653.5+1.8+3.48%53.951.7510.7810.3410.7
50
70
90
110
130
150
26W3551.7-0.7-1.34%53.651.2510.7210.2410.34
50
70
90
110
130
150
26W3452.4+2.9+5.86%52.749.6510.549.9210.48
50
70
90
110
130
150
26W3349.5+1.6+3.34%51.447.85510.289.579.9
50
70
90
110
130
150
26W3247.9+0.75+1.59%4846.4559.69.299.58
50
70
90
110
130
150
26W3147.15-0.7-1.46%48.454659.699.29.43
50
70
90
110
130
150
26W3047.85+1.75+3.8%47.946.259.589.249.57
50
70
90
110
130
150
26W2946.1-0.25-0.54%47.645.659.529.129.22
50
70
90
110
130
150
26W2846.35+0.1+0.22%47.1545.759.439.149.27
50
70
90
110
130
150
26W2746.25-2.2-4.54%4945.359.89.069.25
50
70
90
110
130
150
26W2648.45-1.1-2.22%49.848.455109.739.73
49.8
69.72
89.64
109.6
129.5
149.4
26W2549.55-0.2-0.4%50.449.25510.169.939.99
49.6
69.44
89.28
109.1
129
148.8
26W2449.75+0.35+0.71%50.147.6510.149.6410.07
49.4
69.16
88.92
108.7
128.4
148.2
26W2349.4+1.8+3.78%49.9547.7510.159.710.04
49.2
68.88
88.56
108.2
127.9
147.6
26W2247.6-0.3-0.63%48.947.259.989.639.71
49
68.6
88.2
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.9+1.45+3.12%48.24659.889.439.82
48.8
68.32
87.84
107.4
126.9
146.4
26W2046.45-1.45-3.03%48.5546.4559.999.569.56
48.6
68.04
87.48
106.9
126.4
145.8
26W1947.9+0.45+0.95%48.2546.859.979.679.9
48.4
67.76
87.12
106.5
125.8
145.2
26W1847.45-0.85-1.76%48.547.45510.069.849.84
48.2
67.48
86.76
106
125.3
144.6
26W1748.3-2-3.98%50.548.1510.5210.0210.06
48
67.2
86.4
105.6
124.8
144
26W1650.3-0.7-1.37%51.150510.6910.4610.52
47.8
66.92
86.04
105.2
124.3
143.4
26W1551-0.5-0.97%52.450.5511.0110.6110.71
47.6
66.64
85.68
104.7
123.8
142.8
26W1451.5+0.1+0.19%52.150.44.7410.9910.6310.86
47.4
66.36
85.32
104.3
123.2
142.2
26W1351.4-0.9-1.72%52.3514.7411.2710.9911.07
46.42
64.98
83.55
102.1
120.7
139.2
26W1252.3-1.4-2.61%54.752.14.7412.0411.4711.51
45.43
63.61
81.78
99.95
118.1
136.3
26W1153.7-2.3-4.11%56.153.24.7412.6211.9712.08
44.45
62.23
80.01
97.79
115.6
133.4
26W1056+0.1+0.18%57.754.24.7413.2712.4712.88
43.47
60.85
78.24
95.63
113
130.4
26W0955.9+0.1+0.18%56.755.14.7413.3512.9713.16
42.48
59.48
76.47
93.46
110.5
127.4
26W0755.8-0.2-0.36%56.655.84.7413.6413.4513.45
41.5
58.1
74.7
91.3
107.9
124.5
26W0656-0.5-0.88%56.955.44.7414.0413.6713.82
40.52
56.72
72.93
89.14
105.3
121.6
26W0556.5-1.3-2.25%57.856.44.7414.6214.2714.29
39.53
55.35
71.16
86.97
102.8
118.6
26W0457.800%59.257.24.7415.3614.8414.99
38.55
53.97
69.39
84.81
100.2
115.6
26W0357.8+0.2+0.35%58.557.34.7415.5715.2515.39
37.57
52.59
67.62
82.65
97.67
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0257.6+1+1.77%5856.54.7415.8515.4415.74
36.58
51.22
65.85
80.48
95.12
109.8
26W0156.6-2.2-3.74%59.156.63.5616.615.915.9
35.6
49.84
64.08
78.32
92.56
106.8
25W5258.8+1.1+1.91%60.8573.5617.116.0316.53
35.56
49.79
64.01
78.24
92.46
106.7
25W5157.7+0.5+0.87%58.256.53.5616.3815.9116.24
35.52
49.73
63.94
78.15
92.36
106.6
25W5057.2-1.3-2.22%58.457.13.5616.4616.0916.12
35.48
49.68
63.87
78.07
92.26
106.5
25W4958.5+0.2+0.34%59.257.83.5616.716.3116.5
35.45
49.62
63.8
77.98
92.16
106.3
25W4858.3+0.7+1.22%59.557.33.5616.816.1816.47
35.41
49.57
63.73
77.9
92.06
106.2
25W4757.6+0.5+0.88%58.2563.5616.4515.8316.29
35.37
49.52
63.66
77.81
91.96
106.1
25W4657.1-1.4-2.39%58.156.53.5616.4415.9916.16
35.33
49.46
63.6
77.73
91.86
106
25W4558.5+1.2+2.09%59.356.53.5616.816.0116.58
35.29
49.41
63.53
77.64
91.76
105.9
25W4457.3+0.6+1.06%60.256.53.5617.0816.0316.25
35.25
49.36
63.46
77.56
91.66
105.8
25W4356.7-1.3-2.24%58.556.13.5616.6115.9316.1
35.22
49.3
63.39
77.47
91.56
105.6
25W4258+3+5.45%60.853.43.5617.2815.1816.49
35.18
49.25
63.32
77.39
91.46
105.5
25W4155+20+57.1%60.2553.5617.1315.6515.65
35.14
49.19
63.25
77.3
91.36
105.4
25W3935+0.25+0.72%35.534.553.5110.119.849.97
35.1
49.14
63.18
77.22
91.26
105.3
25W3834.75-0.05-0.14%35.134.253.5110.149.8910.04
34.62
48.46
62.31
76.16
90
103.8
25W3734.8-0.2-0.57%35.634.73.5110.4310.1710.2
34.13
47.79
61.44
75.09
88.75
102.4
25W3635+0.85+2.49%35.2533.23.5110.489.8710.4
33.65
47.11
60.57
74.03
87.49
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3534.15-1.15-3.26%35.65343.5110.7510.2510.3
33.17
46.43
59.7
72.97
86.23
99.5
25W3435.3-0.75-2.08%36.4535.23.5111.1510.7710.8
32.68
45.76
58.83
71.9
84.98
98.05
25W3336.05-1.75-4.63%38.535.353.5111.9610.9811.2
32.2
45.08
57.96
70.84
83.72
96.6
25W3237.8+2.8+8%37.934.83.5111.9510.9711.92
31.72
44.4
57.09
69.78
82.46
95.15
25W3135+0.5+1.45%3534.053.5111.2110.911.21
31.23
43.73
56.22
68.71
81.21
93.7
25W3034.5-0.2-0.58%35.3343.5111.4811.0611.22
30.75
43.05
55.35
67.65
79.95
92.25
25W2934.7+0.45+1.31%35.434.153.5111.711.2811.46
30.27
42.37
54.48
66.59
78.69
90.8
25W2834.25-0.55-1.58%35.1343.5111.7911.4211.5
29.78
41.7
53.61
65.52
77.44
89.35
25W2734.8+0.6+1.75%35.333.452.9312.0511.4211.88
29.3
41.02
52.74
64.46
76.18
87.9
25W2634.2+1.15+3.48%34.2532.42.9311.6911.0611.68
29.29
41.01
52.73
64.44
76.16
87.88
25W2533.05+0.95+2.96%34.531.952.9311.7810.9111.29
29.28
41
52.71
64.43
76.14
87.85
25W2432.1-1.85-5.45%34.131.652.9311.6510.8110.96
29.28
40.99
52.7
64.41
76.12
87.83
25W2333.95-0.65-1.88%35.233.42.9312.0311.4111.6
29.27
40.98
52.68
64.39
76.1
87.81
25W2234.6+0.7+2.06%35.433.92.9312.111.5911.82
29.26
40.97
52.67
64.38
76.08
87.78
25W2133.9+0.2+0.59%34.332.92.9311.7211.2511.59
29.25
40.96
52.66
64.36
76.06
87.76
25W2033.7+2.9+9.42%34.630.752.9311.8310.5111.52
29.25
40.94
52.64
64.34
76.04
87.74
25W1930.8+0.25+0.82%33.130.42.9311.3210.410.53
29.24
40.93
52.63
64.32
76.02
87.72
25W1830.55+1.6+5.53%31.328.92.9310.719.8910.45
29.23
40.92
52.62
64.31
76
87.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1728.95-0.2-0.69%29.327.82.9310.039.519.91
29.22
40.91
52.6
64.29
75.98
87.67
25W1629.15+0.35+1.22%29.928.652.9310.239.819.98
29.22
40.9
52.59
64.27
75.96
87.65
25W1528.8-3.9-11.9%29.4525.62.9310.088.769.86
29.21
40.89
52.57
64.26
75.94
87.62
25W1432.7+0.7+2.19%33.131.152.9211.3410.6711.2
29.2
40.88
52.56
64.24
75.92
87.6
25W1332-0.25-0.78%32.7531.852.9211.3211.0111.06
28.93
40.51
52.08
63.65
75.23
86.8
25W1232.25+0.05+0.16%32.4531.82.9211.3211.0911.25
28.67
40.13
51.6
63.07
74.53
86
25W1132.2+1.8+5.92%32.829.752.9211.5510.4811.34
28.4
39.76
51.12
62.48
73.84
85.2
25W1030.4-0.05-0.16%30.65302.9210.8910.6610.81
28.13
39.39
50.64
61.89
73.15
84.4
25W0930.4500%30.8530.252.9211.0710.8610.93
27.87
39.01
50.16
61.31
72.45
83.6
25W0830.45+0.25+0.83%30.530.12.9211.0510.9111.03
27.6
38.64
49.68
60.72
71.76
82.8
25W0730.2+0.3+1%30.3529.752.9211.110.8811.05
27.33
38.27
49.2
60.13
71.07
82
25W0629.9-0.3-0.99%30.229.552.9211.1610.9211.05
27.07
37.89
48.72
59.55
70.37
81.2
25W0430.2-0.3-0.98%30.530.152.9211.3811.2511.27
26.8
37.52
48.24
58.96
69.68
80.4
25W0330.5+0.3+0.99%30.629.42.9211.5311.0811.49
26.53
37.15
47.76
58.37
68.99
79.6
25W0230.2-1.15-3.67%31.6530.12.9212.0511.4611.5
26.27
36.77
47.28
57.79
68.29
78.8
25W0131.3500%3231.052.612.3111.9412.06
26
36.4
46.8
57.2
67.6
78
24W5231.35-0.05-0.16%32.1531.352.612.512.1912.19
25.72
36.01
46.3
56.59
66.88
77.17
24W5131.4+0.9+2.95%31.9530.52.612.5611.9912.34
25.45
35.62
45.8
55.98
66.16
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.5-0.75-2.4%31.830.52.612.6312.1212.12
25.17
35.24
45.3
55.37
65.44
75.51
24W4931.25+0.25+0.81%31.4530.752.612.6312.3512.55
24.89
34.85
44.81
54.76
64.72
74.68
24W4831-0.5-1.59%31.830.52.612.9212.3912.59
24.62
34.46
44.31
54.15
64
73.85
24W4731.5+0.7+2.27%31.930.652.613.1112.5912.94
24.34
34.07
43.81
53.54
63.28
73.02
24W4630.8-0.75-2.38%31.730.22.613.1712.5512.8
24.06
33.69
43.31
52.94
62.56
72.18
24W4531.5500%31.9531.452.613.4313.2213.26
23.78
33.3
42.81
52.33
61.84
71.35
24W4431.55+1.15+3.78%31.730.452.613.4812.9513.42
23.51
32.91
42.31
51.72
61.12
70.52
24W4330.4-0.25-0.82%30.930.152.613.312.9813.09
23.23
32.52
41.82
51.11
60.4
69.69
24W4230.65+0.7+2.34%30.829.852.613.421313.35
22.95
32.14
41.32
50.5
59.68
68.86
24W4129.95-0.5-1.64%30.829.752.613.5813.1213.21
22.68
31.75
40.82
49.89
58.96
68.03
24W4030.45-0.7-2.25%31.4530.452.2414.0413.5913.59
22.4
31.36
40.32
49.28
58.24
67.2
24W3931.1500%31.65312.2414.1413.8513.92
22.38
31.33
40.28
49.23
58.18
67.14
24W3831.15+0.6+1.96%31.330.552.241413.6613.93
22.36
31.3
40.24
49.19
58.13
67.07
24W3730.55+0.7+2.35%30.6529.152.2413.7213.0513.68
22.34
31.27
40.2
49.14
58.07
67.01
24W3629.85-1.45-4.63%31.4529.52.2414.0913.2213.38
22.31
31.24
40.17
49.09
58.02
66.94
24W3531.3+0.15+0.48%31.830.852.2414.2613.8414.04
22.29
31.21
40.13
49.04
57.96
66.88
24W3431.15-0.25-0.8%31.7530.852.2414.2613.8513.99
22.27
31.18
40.09
49
57.91
66.81
24W3331.4+0.75+2.45%32.730.82.2414.713.8414.11
22.25
31.15
40.05
48.95
57.85
66.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.65-0.35-1.13%31.0528.652.2413.9712.8913.79
22.23
31.12
40.01
48.9
57.79
66.69
24W3131+0.8+2.65%31.629.952.2414.2313.4913.96
22.21
31.09
39.97
48.86
57.74
66.62
24W3030.2-0.2-0.66%30.8529.62.2413.9113.3413.61
22.19
31.06
39.93
48.81
57.68
66.56
24W2930.4-0.9-2.88%31.4530.32.2414.1913.6713.72
22.16
31.03
39.9
48.76
57.63
66.49
24W2831.3-0.65-2.03%31.9530.352.2414.4313.7114.14
22.14
31
39.86
48.71
57.57
66.43
24W2731.95+0.2+0.63%32.2531.652.2414.5814.3114.44
22.12
30.97
39.82
48.67
57.52
66.36
24W2631.75-0.6-1.85%32.631.72.2114.7514.3414.37
22.1
30.94
39.78
48.62
57.46
66.3
24W2532.35+0.25+0.78%32.831.752.2114.6214.1514.42
22.44
31.41
40.39
49.36
58.34
67.32
24W2432.1-1.4-4.18%33.831.452.2114.8413.8114.09
22.78
31.89
41
50.11
59.22
68.33
24W2333.5-0.05-0.15%33.9532.42.2114.6914.0214.49
23.12
32.36
41.61
50.85
60.1
69.35
24W2233.55+1.3+4.03%3532.42.2114.9213.8114.3
23.45
32.84
42.22
51.6
60.98
70.36
24W2132.25-1.6-4.73%34.0531.852.2114.3113.3913.55
23.79
33.31
42.83
52.34
61.86
71.38
24W2033.85-0.3-0.88%36.333.552.2115.0413.914.03
24.13
33.78
43.44
53.09
62.74
72.39
24W1934.15-0.1-0.29%3533.252.2114.313.5913.96
24.47
34.26
44.04
53.83
63.62
73.41
24W1834.25+1.3+3.95%34.95332.2114.0913.313.81
24.81
34.73
44.65
54.58
64.5
74.42
24W1732.95+2.25+7.33%33.131.052.2113.1612.3513.1
25.15
35.2
45.26
55.32
65.38
75.44
24W1630.7+0.15+0.49%31.229.72.2112.2411.6512.05
25.48
35.68
45.87
56.07
66.26
76.45
24W1530.55-0.9-2.86%32.330.52.2112.5111.8111.83
25.82
36.15
46.48
56.81
67.14
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.45+0.1+0.32%31.631.152.2112.0811.9112.02
26.16
36.63
47.09
57.56
68.02
78.48
24W1331.35-0.1-0.32%31.7530.852.6511.9811.6411.83
26.5
37.1
47.7
58.3
68.9
79.5
24W1231.45-0.3-0.94%31.7531.052.6512.0211.7511.9
26.42
36.99
47.56
58.13
68.7
79.27
24W1131.75-1.95-5.79%3531.752.6513.2812.0512.05
26.35
36.88
47.42
57.96
68.5
79.04
24W1033.7+0.85+2.59%34.2532.52.6513.0412.3712.83
26.27
36.78
47.28
57.79
68.3
78.81
24W0932.85-0.25-0.76%33.632.352.6512.8312.3512.54
26.19
36.67
47.15
57.62
68.1
78.58
24W0833.1+0.85+2.64%33.8532.252.6512.9612.3512.67
26.12
36.56
47.01
57.45
67.9
78.35
24W0732.25-0.05-0.15%32.5531.852.6512.512.2312.39
26.04
36.45
46.87
57.28
67.7
78.12
24W0632.3-0.35-1.07%32.532.22.6512.5212.412.44
25.96
36.35
46.73
57.12
67.5
77.88
24W0532.65-1.3-3.83%34.432.62.6513.2912.5912.61
25.88
36.24
46.59
56.95
67.3
77.65
24W0433.95+1.45+4.46%34.1531.82.6513.2312.3213.15
25.81
36.13
46.45
56.78
67.1
77.42
24W0332.5-0.9-2.69%33.7532.22.6513.1212.5112.63
25.73
36.02
46.32
56.61
66.9
77.19
24W0233.4-2.4-6.7%35.832.62.6513.9612.7113.02
25.65
35.92
46.18
56.44
66.7
76.96
24W0135.8+4.1+12.9%36.131.852.6514.1112.4514
25.58
35.81
46.04
56.27
66.5
76.73
23W5231.7-2.9-8.38%34.831.62.5513.6512.3912.43
25.5
35.7
45.9
56.1
66.3
76.5
23W5134.6+1.5+4.53%35.633.42.5513.8713.0213.48
25.66
35.93
46.19
56.46
66.72
76.98
23W5033.1+1.65+5.25%33.331.12.5512.912.0412.82
25.82
36.15
46.48
56.81
67.14
77.47
23W4931.45+1.75+5.89%3229.852.5512.3111.4912.1
25.98
36.38
46.77
57.17
67.56
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.7+0.3+1.02%30.129.22.5511.5111.1711.36
26.15
36.6
47.06
57.52
67.98
78.44
23W4729.4-0.1-0.34%29.729.12.5511.2911.0611.18
26.31
36.83
47.35
57.88
68.4
78.92
23W4629.5-2.5-7.81%34.1528.62.5512.910.811.15
26.47
37.06
47.64
58.23
68.82
79.41
23W4532+1.3+4.23%32.530.42.5512.211.4212.02
26.63
37.28
47.94
58.59
69.24
79.89
23W4430.7-0.4-1.29%31.429.752.5511.7211.111.46
26.79
37.51
48.23
58.94
69.66
80.38
23W4331.1+0.35+1.14%31.430.452.5511.6511.311.54
26.95
37.74
48.52
59.3
70.08
80.86
23W4230.75+0.25+0.82%31.2302.5511.5111.0611.34
27.12
37.96
48.81
59.65
70.5
81.35
23W4130.5+2.5+8.93%31.228.252.5511.4410.3611.18
27.28
38.19
49.1
60.01
70.92
81.83
23W4028-0.55-1.93%28.727.552.5510.4610.0410.2
27.44
38.41
49.39
60.36
71.34
82.32
23W3928.55+0.5+1.78%28.9282.7610.4710.1410.34
27.6
38.64
49.68
60.72
71.76
82.8
23W3828.05-0.85-2.94%29.1282.7610.4910.0910.11
27.75
38.86
49.96
61.06
72.16
83.26
23W3728.9+0.5+1.76%29.227.952.7610.4610.0210.36
27.91
39.07
50.23
61.4
72.56
83.72
23W3628.4-0.1-0.35%28.828.32.7610.2610.0810.12
28.06
39.29
50.51
61.74
72.96
84.18
23W3528.5+0.65+2.33%28.8527.62.7610.229.7810.1
28.22
39.5
50.79
62.07
73.36
84.65
23W3427.85-0.75-2.62%29.0527.852.7610.249.829.82
28.37
39.72
51.06
62.41
73.76
85.11
23W3328.6+0.5+1.78%29.3272.7610.279.4710.03
28.52
39.93
51.34
62.75
74.16
85.57
23W3228.1-0.5-1.75%29.428.12.7610.259.89.8
28.68
40.15
51.62
63.09
74.56
86.03
23W3128.6-0.05-0.17%28.85282.7610.019.719.92
28.83
40.36
51.9
63.43
74.96
86.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3028.65+1.6+5.91%29.126.752.7610.049.239.88
28.98
40.58
52.17
63.77
75.36
86.95
23W2927.05-0.05-0.18%27.526.52.769.449.099.28
29.14
40.79
52.45
64.1
75.76
87.42
23W2827.1-1.75-6.07%2926.92.769.99.189.25
29.29
41.01
52.73
64.44
76.16
87.88
23W2728.85+0.05+0.17%30.128.552.7610.229.79.8
29.45
41.22
53
64.78
76.56
88.34
23W2628.8-0.2-0.69%29.228.252.969.869.549.73
29.6
41.44
53.28
65.12
76.96
88.8
23W2529+0.6+2.11%29.1528.452.969.819.589.76
29.7
41.58
53.46
65.34
77.22
89.1
23W2428.4+0.2+0.71%28.7527.82.969.659.339.53
29.8
41.72
53.64
65.56
77.48
89.4
23W2328.2+0.45+1.62%28.5527.852.969.559.319.43
29.9
41.86
53.82
65.78
77.74
89.7
23W2227.75+0.5+1.83%27.8527.32.969.289.19.25
30
42
54
66
78
90
23W2127.25-0.05-0.18%27.727.152.969.29.029.05
30.1
42.14
54.18
66.22
78.26
90.3
23W2027.3+0.7+2.63%27.526.352.969.118.739.04
30.2
42.28
54.36
66.44
78.52
90.6
23W1926.6-0.3-1.12%26.9526.32.968.898.688.78
30.3
42.42
54.54
66.66
78.78
90.9
23W1826.9-0.15-0.55%27.2526.82.968.968.828.85
30.4
42.56
54.72
66.88
79.04
91.2
23W1727.05-0.3-1.1%27.526.552.969.028.78.87
30.5
42.7
54.9
67.1
79.3
91.5
23W1627.35-0.85-3.01%28.727.252.969.388.918.94
30.6
42.84
55.08
67.32
79.56
91.8
23W1528.2+0.2+0.71%28.427.82.969.259.069.19
30.7
42.98
55.26
67.54
79.82
92.1
23W1428+0.3+1.08%28.227.72.969.168.999.09
30.8
43.12
55.44
67.76
80.08
92.4
23W1327.7+0.05+0.18%28.1527.43.099.118.878.96
30.9
43.26
55.62
67.98
80.34
92.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1227.65+0.2+0.73%27.9527.43.098.998.828.9
31.08
43.5
55.94
68.36
80.8
93.22
23W1127.45-0.8-2.83%28.8527.13.099.238.678.78
31.25
43.75
56.25
68.75
81.25
93.75
23W1028.25-0.3-1.05%2927.853.099.238.868.99
31.42
44
56.56
69.13
81.7
94.28
23W0928.55+0.55+1.96%28.6527.653.099.078.759.03
31.6
44.24
56.88
69.52
82.16
94.8
23W0828+0.7+2.56%28.327.253.098.918.588.81
31.78
44.48
57.19
69.9
82.62
95.32
23W0727.3-0.4-1.44%27.95273.098.758.458.54
31.95
44.73
57.51
70.29
83.07
95.85
23W0627.7+0.5+1.84%28.726.73.098.938.318.62
32.12
44.97
57.82
70.67
83.52
96.37
23W0527.2+0.65+2.45%27.426.653.098.488.258.42
32.3
45.22
58.14
71.06
83.98
96.9
23W0326.55+0.05+0.19%26.7526.353.098.248.118.18
32.47
45.46
58.45
71.44
84.43
97.42
23W0226.5-1-3.64%2826.53.098.588.128.12
32.65
45.71
58.77
71.83
84.89
97.95
23W0127.5-0.3-1.08%27.9527.43.098.518.358.38
32.82
45.95
59.08
72.21
85.34
98.47
22W5327.8-1.3-4.47%29.3527.753.38.898.418.42
33
46.2
59.4
72.6
85.8
99
22W5229.1+0.65+2.28%29.6527.73.39.028.438.85
32.87
46.02
59.16
72.31
85.46
98.61
22W5128.45+0.55+1.97%29.227.33.38.928.348.69
32.74
45.83
58.93
72.02
85.12
98.22
22W5027.9-0.75-2.62%29.227.53.38.958.438.56
32.61
45.65
58.69
71.74
84.78
97.82
22W4928.65+0.5+1.78%29.227.63.38.998.58.82
32.48
45.47
58.46
71.45
84.44
97.43
22W4828.15+0.95+3.49%28.4527.153.38.88.398.7
32.35
45.28
58.22
71.16
84.1
97.04
22W4727.2-0.2-0.73%28.127.23.38.728.448.44
32.22
45.1
57.99
70.87
83.76
96.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4627.4+0.15+0.55%28.326.93.38.828.388.54
32.08
44.92
57.75
70.59
83.42
96.25
22W4527.25+1.4+5.42%27.425.63.38.578.018.53
31.95
44.74
57.52
70.3
83.08
95.86
22W4425.85-0.2-0.77%27.0525.553.38.58.038.12
31.82
44.55
57.28
70.01
82.74
95.47
22W4326.05-1.65-5.96%27.725.453.38.748.038.22
31.69
44.37
57.05
69.72
82.4
95.08
22W4227.7-5.3-16.1%31.3526.73.39.938.468.78
31.56
44.19
56.81
69.44
82.06
94.68
22W4133+1.45+4.6%33.3531.053.310.619.8810.5
31.43
44
56.58
69.15
81.72
94.29
22W4031.55-1.8-5.4%33.4530.353.1310.699.710.08
31.3
43.82
56.34
68.86
81.38
93.9
22W3933.35-1.8-5.12%3532.73.1311.3410.610.81
30.85
43.2
55.54
67.88
80.22
92.56
22W3835.15+7.4+26.7%35.1528.73.1311.569.4411.56
30.41
42.57
54.73
66.9
79.06
91.22
22W3727.75-0.5-1.77%28.627.13.139.559.049.26
29.96
41.95
53.93
65.92
77.9
89.88
22W3628.25-3.15-10%30.6528.153.1310.389.549.57
29.52
41.32
53.13
64.93
76.74
88.55
22W3531.4+0.15+0.48%31.830.23.1310.9410.3910.8
29.07
40.7
52.32
63.95
75.58
87.21
22W3431.25+1.05+3.48%31.6529.93.1311.0610.4510.92
28.62
40.07
51.52
62.97
74.42
85.87
22W3330.2-0.2-0.66%31.2529.33.1311.0910.410.72
28.18
39.45
50.72
61.99
73.26
84.53
22W3230.4+1.15+3.93%31.428.953.1311.3210.4410.96
27.73
38.82
49.92
61.01
72.1
83.19
22W3129.25-0.05-0.17%29.6528.43.1310.8710.4110.72
27.28
38.2
49.11
60.03
70.94
81.85
22W3029.3+0.5+1.74%30.328.953.1311.2910.7910.92
26.84
37.57
48.31
59.04
69.78
80.52
22W2928.8-0.6-2.04%29.927.653.1311.3310.4810.91
26.39
36.95
47.51
58.06
68.62
79.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829.4+2.4+8.89%29.7527.053.1311.4710.4311.33
25.95
36.32
46.7
57.08
67.46
77.84
22W2727-2.15-7.38%31272.5512.1610.5910.59
25.5
35.7
45.9
56.1
66.3
76.5
22W2629.15-2-6.42%31.55282.5512.7911.3511.82
24.67
34.54
44.4
54.27
64.14
74.01
22W2531.15-3.7-10.6%34.330.452.5514.3912.7713.07
23.84
33.37
42.91
52.44
61.98
71.52
22W2434.85-1.3-3.6%36.7534.62.5515.9715.0415.15
23.01
32.21
41.41
50.62
59.82
69.02
22W2336.15+0.55+1.54%3735.052.5516.6815.816.3
22.18
31.05
39.92
48.79
57.66
66.53
22W2235.6+2.2+6.59%36.133.652.5516.9115.7616.68
21.35
29.88
38.42
46.96
55.5
64.04
22W2133.4-1.75-4.98%35.432.62.5517.2615.8916.28
20.52
28.72
36.93
45.13
53.34
61.55
22W2035.15-3.05-7.98%38.734.452.5519.6617.517.86
19.68
27.56
35.43
43.31
51.18
59.05
22W1938.2+2.1+5.82%39.335.652.5520.8418.9120.26
18.85
26.4
33.94
41.48
49.02
56.56
22W1836.1-5.4-13%40.9534.12.5522.7218.9220.03
18.02
25.23
32.44
39.65
46.86
54.07
22W1741.5+4.2+11.3%41.5362.5524.1420.9424.14
17.19
24.07
30.95
37.82
44.7
51.58
22W1637.3-0.3-0.8%38.836.32.5523.7122.1922.8
16.36
22.91
29.45
36
42.54
49.08
22W1537.600%38.1536.152.5524.5623.2824.21
15.53
21.74
27.96
34.17
40.38
46.59
22W1437.6+1.75+4.88%38.435.21.4726.1223.9525.58
14.7
20.58
26.46
32.34
38.22
44.1
22W1335.85-1.2-3.24%3835.51.4726.5624.8125.06
14.31
20.03
25.76
31.48
37.2
42.92
22W1237.05-2.55-6.44%40.835.81.4729.3225.7226.62
13.92
19.48
25.05
30.62
36.18
41.75
22W1139.6+2.25+6.02%43.9536.051.4732.526.6529.28
13.52
18.94
24.34
29.76
35.16
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1037.35-0.2-0.53%39.935.651.4730.3827.1428.44
13.13
18.39
23.64
28.89
34.15
39.4
22W0937.55+4.2+12.6%40.1534.051.4731.5126.7229.47
12.74
17.84
22.94
28.03
33.13
38.22
22W0833.35+2.35+7.58%33.3529.71.472724.0527
12.35
17.29
22.23
27.17
32.11
37.05
22W0731+2.9+10.3%32.328.151.4727.0123.5425.92
11.96
16.74
21.52
26.31
31.09
35.88
22W0528.1-0.6-2.09%28.828.051.4724.924.2524.29
11.57
16.19
20.82
25.45
30.07
34.7
22W0428.7-0.45-1.54%29.7528.71.4726.6225.6825.68
11.18
15.64
20.11
24.58
29.06
33.52
22W0329.15+0.75+2.64%31.528.451.4729.2126.3827.03
10.78
15.1
19.41
23.72
28.04
32.35
22W0228.4-0.9-3.07%29.4528.21.4728.3427.1427.33
10.39
14.55
18.7
22.86
27.02
31.17
22W0129.3+0.85+2.99%29.9528.8129.9528.829.3
10
14
18
22
26
30
21W5228.4500%28.928.05129.3728.5128.92
9.84
13.77
17.71
21.64
25.58
29.52
21W5128.45-0.9-3.07%29.5528.2130.5429.1429.4
9.68
13.55
17.42
21.29
25.16
29.03
21W5029.35-0.05-0.17%31.129.3132.6830.7930.84
9.52
13.32
17.13
20.93
24.74
28.55
21W4929.4+1.2+4.26%31.528133.6829.9331.43
9.35
13.1
16.84
20.58
24.32
28.06
21W4828.2-0.15-0.53%29.9528.2132.5830.6830.68
9.19
12.87
16.55
20.22
23.9
27.58
21W4728.35-0.45-1.56%3028133.2231.0131.39
9.03
12.64
16.26
19.87
23.48
27.09
21W4628.8+1.25+4.54%29.927.95133.7131.5132.47
8.87
12.42
15.96
19.51
23.06
26.61
21W4527.55+0.5+1.85%29.326.9133.6530.8931.64
8.71
12.19
15.67
19.16
22.64
26.12
21W4427.05+0.35+1.31%27.926.3132.6530.7731.65
8.55
11.96
15.38
18.8
22.22
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(80)		最低
PER
(8.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.7-0.95-3.44%28.725.85134.2330.8331.84
8.38
11.74
15.09
18.45
21.8
25.15
21W4227.65-0.75-2.64%28.2526.7134.3532.4733.62
8.22
11.51
14.8
18.09
21.38
24.67
21W4128.4-0.9-3.07%29.7526.9136.933.3735.23
8.06
11.29
14.51
17.74
20.96
24.18
21W4029.3-1.85-5.94%31.9528.60.7940.4436.237.09
7.9
11.06
14.22
17.38
20.54
23.7