≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 本益比河流圖(周)

2606 裕民

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.776.700%3.26%76.377.775.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9532.26億3,077960股/筆76.611.6111.310.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7111.31億1,852924張/筆76.810 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3976.7-0.7-0.9%78.375.26.7811.5511.0911.31
67.8
94.92
122
149.2
176.3
203.4
26W3877.4+0.9+1.18%77.573.96.7811.4310.911.42
67.8
94.92
122
149.2
176.3
203.4
26W3776.5-1.7-2.17%81.776.36.7812.0511.2511.28
67.8
94.92
122
149.2
176.3
203.4
26W3678.2+6+8.31%8071.96.7811.810.611.53
67.8
94.92
122
149.2
176.3
203.4
26W3572.2-0.4-0.55%79.5706.7811.7310.3210.65
67.8
94.92
122
149.2
176.3
203.4
26W3472.6+6.3+9.5%7366.36.7810.779.7810.71
67.8
94.92
122
149.2
176.3
203.4
26W3366.3-1.2-1.78%68.464.66.7810.099.539.78
67.8
94.92
122
149.2
176.3
203.4
26W3267.5+4.9+7.83%67.561.56.789.969.079.96
67.8
94.92
122
149.2
176.3
203.4
26W3162.6-1.4-2.19%64.559.96.789.518.839.23
67.8
94.92
122
149.2
176.3
203.4
26W3064+3.2+5.26%65.260.56.789.628.929.44
67.8
94.92
122
149.2
176.3
203.4
26W2960.8-2.3-3.65%64.960.86.789.578.978.97
67.8
94.92
122
149.2
176.3
203.4
26W2863.1+1.3+2.1%63.761.76.789.49.19.31
67.8
94.92
122
149.2
176.3
203.4
26W2761.8+2.2+3.69%62.259.26.789.178.739.12
67.8
94.92
122
149.2
176.3
203.4
26W2659.6-1.9-3.09%62.459.16.789.378.878.95
66.59
93.23
119.9
146.5
173.1
199.8
26W2561.5-6.8-9.96%69.160.26.7810.579.219.41
65.38
91.54
117.7
143.8
170
196.2
26W2468.3-2.5-3.53%69.766.46.7810.8610.3510.64
64.18
89.85
115.5
141.2
166.9
192.5
26W2370.8+1.8+2.61%7368.56.7811.5910.8811.24
62.97
88.16
113.3
138.5
163.7
188.9
26W2269+3.6+5.5%72.964.46.7811.810.4311.17
61.76
86.47
111.2
135.9
160.6
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2165.4+2.6+4.14%65.661.66.7810.8310.1710.8
60.55
84.78
109
133.2
157.4
181.7
26W2062.8-2.2-3.38%66.361.86.7811.1710.4110.58
59.35
83.08
106.8
130.6
154.3
178
26W1965+4.4+7.26%66.5616.7811.4410.4911.18
58.14
81.39
104.6
127.9
151.2
174.4
26W1860.6-0.3-0.49%61.559.96.7810.810.5210.64
56.93
79.7
102.5
125.2
148
170.8
26W1760.9-4.1-6.31%6560.46.7811.6610.8410.93
55.72
78.01
100.3
122.6
144.9
167.2
26W1665+4+6.56%65.459.86.781210.9711.92
54.52
76.32
98.13
119.9
141.7
163.5
26W1561+2.4+4.1%61.758.76.7811.5711.0111.44
53.31
74.63
95.95
117.3
138.6
159.9
26W1458.6+1+1.74%6056.65.2111.5210.8611.25
52.1
72.94
93.78
114.6
135.5
156.3
26W1357.6-1.4-2.37%60.657.25.2111.811.1411.22
51.35
71.89
92.43
113
133.5
154
26W1259+0.4+0.68%62.258.55.2112.2911.5611.66
50.6
70.84
91.08
111.3
131.6
151.8
26W1158.6-5.1-8.01%62.758.45.2112.5811.7211.76
49.85
69.79
89.73
109.7
129.6
149.5
26W1063.7-2.8-4.21%71.563.35.2114.5612.8912.97
49.1
68.74
88.38
108
127.7
147.3
26W0966.5+3.9+6.23%67.562.95.2113.9613.0113.75
48.35
67.69
87.03
106.4
125.7
145
26W0762.6+2+3.3%62.960.95.2113.2112.7913.15
47.6
66.64
85.68
104.7
123.8
142.8
26W0660.6-1.6-2.57%64.560.15.2113.7712.8312.93
46.85
65.59
84.33
103.1
121.8
140.5
26W0562.2+0.2+0.32%69.161.65.2114.9913.3613.49
46.1
64.54
82.98
101.4
119.9
138.3
26W0462+1+1.64%64.660.65.2114.2413.3613.67
45.35
63.49
81.63
99.77
117.9
136
26W0361-1.2-1.93%62.460.15.2113.9913.4813.68
44.6
62.44
80.28
98.12
116
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0262.2+1.8+2.98%62.958.65.2114.3413.3614.18
43.85
61.39
78.93
96.47
114
131.5
26W0160.4-1.6-2.58%62.159.94.3114.4113.914.01
43.1
60.34
77.58
94.82
112.1
129.3
25W5262+0.6+0.98%6260.44.3114.514.1314.5
42.75
59.84
76.94
94.04
111.1
128.2
25W5161.4+2.3+3.89%64.259.84.3115.1414.1114.48
42.39
59.35
76.31
93.26
110.2
127.2
25W5059.1-4.1-6.49%63.258.84.3115.0313.9914.06
42.04
58.85
75.67
92.48
109.3
126.1
25W4963.2+1.8+2.93%69.661.64.3116.714.7815.16
41.68
58.36
75.03
91.71
108.4
125.1
25W4861.4+6.5+11.8%64.655.14.3115.6313.3314.86
41.33
57.86
74.4
90.93
107.5
124
25W4754.9+1.2+2.23%57.353.24.3113.9812.9813.4
40.98
57.37
73.76
90.15
106.5
122.9
25W4653.7-0.6-1.1%56.553.54.3113.9113.1713.22
40.62
56.87
73.12
89.37
105.6
121.9
25W4554.3-1.4-2.51%56.5534.3114.0313.1613.48
40.27
56.38
72.48
88.59
104.7
120.8
25W4455.7-0.5-0.89%57.854.84.3114.4813.7313.95
39.92
55.88
71.85
87.81
103.8
119.7
25W4356.2-0.1-0.18%57.4564.3114.5114.1614.21
39.56
55.39
71.21
87.04
102.9
118.7
25W4256.3+2+3.68%60.253.34.3115.3513.5914.36
39.21
54.89
70.57
86.26
101.9
117.6
25W4154.3+0.4+0.74%54.853.34.3114.113.7213.98
38.85
54.4
69.94
85.48
101
116.6
25W4053.9-2.9-5.11%57.153.93.8514.831414
38.5
53.9
69.3
84.7
100.1
115.5
25W3956.8-1.6-2.74%58.654.83.8515.1814.214.72
38.6
54.04
69.48
84.92
100.4
115.8
25W3858.4+1.9+3.36%58.856.13.8515.1914.515.09
38.7
54.18
69.66
85.14
100.6
116.1
25W3756.5+1.9+3.48%57.453.83.8514.7913.8714.56
38.8
54.32
69.84
85.36
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3654.6-1.7-3.02%56.654.43.8514.5513.9814.04
38.9
54.46
70.02
85.58
101.1
116.7
25W3556.300%58.456.23.8514.9714.4114.44
39
54.6
70.2
85.8
101.4
117
25W3456.300%61.3563.8515.6814.3214.4
39.1
54.74
70.38
86.02
101.7
117.3
25W3356.3+1.7+3.11%56.553.33.8514.4113.614.36
39.2
54.88
70.56
86.24
101.9
117.6
25W3254.6+2.2+4.2%54.851.43.8513.9413.0813.89
39.3
55.02
70.74
86.46
102.2
117.9
25W3152.4-4.3-7.58%55.951.43.8514.1913.0513.3
39.4
55.16
70.92
86.68
102.4
118.2
25W3056.7+4.3+8.21%58.551.43.8514.8113.0114.35
39.5
55.3
71.1
86.9
102.7
118.5
25W2952.4+2.6+5.22%53.550.63.8513.5112.7813.23
39.6
55.44
71.28
87.12
103
118.8
25W2849.8+0.5+1.01%50.548.23.8512.7212.1412.54
39.7
55.58
71.46
87.34
103.2
119.1
25W2749.3-0.8-1.6%50.548.253.9812.6912.1212.39
39.8
55.72
71.64
87.56
103.5
119.4
25W2650.1-0.8-1.57%52.1503.9812.9212.412.42
40.32
56.45
72.58
88.71
104.8
121
25W2550.9-8.7-14.6%60.250.53.9814.7412.3612.46
40.85
57.18
73.52
89.86
106.2
122.5
25W2459.6+2.7+4.75%60.556.43.9814.6213.6314.41
41.37
57.92
74.46
91.01
107.6
124.1
25W2356.9+0.6+1.07%5855.63.9813.8513.2713.58
41.89
58.65
75.41
92.16
108.9
125.7
25W2256.3-2.7-4.58%5955.33.9813.9113.0413.27
42.42
59.38
76.35
93.31
110.3
127.2
25W2159-2-3.28%64.5583.9815.0213.5113.74
42.94
60.11
77.29
94.46
111.6
128.8
25W2061+6+10.9%61.656.13.9814.1712.9114.04
43.46
60.85
78.23
95.62
113
130.4
25W1955-2.5-4.35%57.553.93.9813.0712.2512.5
43.98
61.58
79.17
96.77
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1857.5+4.4+8.29%57.552.13.9812.9211.7112.92
44.51
62.31
80.11
97.92
115.7
133.5
25W1753.1+0.5+0.95%55.449.853.9812.311.0711.79
45.03
63.04
81.06
99.07
117.1
135.1
25W1652.6+1.8+3.54%54.751.13.9812.0111.2211.55
45.55
63.78
82
100.2
118.4
136.7
25W1550.8-14-21.6%58.447.353.9812.6710.2811.03
46.08
64.51
82.94
101.4
119.8
138.2
25W1464.8-2.6-3.86%66.564.14.6614.2713.7613.91
46.6
65.24
83.88
102.5
121.2
139.8
25W1367.4-3.6-5.07%72.3674.6615.2714.1514.24
47.33
66.27
85.2
104.1
123.1
142
25W1271-4.5-5.96%75.570.84.6615.7114.7314.77
48.07
67.29
86.52
105.7
125
144.2
25W1175.5+3.1+4.28%76.4704.6615.6614.3415.47
48.8
68.32
87.84
107.4
126.9
146.4
25W1072.4-1.3-1.76%7769.54.6615.5514.0314.62
49.53
69.35
89.16
109
128.8
148.6
25W0973.7+7.2+10.8%78684.6615.5213.5314.66
50.27
70.37
90.48
110.6
130.7
150.8
25W0866.5+0.7+1.06%72.2664.6614.1612.9413.04
51
71.4
91.8
112.2
132.6
153
25W0765.8+8.7+15.2%70.456.44.6613.6110.912.72
51.73
72.43
93.12
113.8
134.5
155.2
25W0657.1-0.4-0.7%57.856.14.6611.0210.6910.88
52.47
73.45
94.44
115.4
136.4
157.4
25W0457.5-1.7-2.87%58.856.64.6611.0510.6410.81
53.2
74.48
95.76
117
138.3
159.6
25W0359.2+0.4+0.68%59.756.64.6611.0710.4910.98
53.93
75.51
97.08
118.7
140.2
161.8
25W0258.8+1.7+2.98%58.855.44.6610.7610.1310.76
54.67
76.53
98.4
120.3
142.1
164
25W0157.100%59.256.75.5410.6910.2310.31
55.4
77.56
99.72
121.9
144
166.2
24W5257.1+4.1+7.74%57.1535.5410.319.5710.31
55.36
77.51
99.65
121.8
143.9
166.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5153-4.2-7.34%58.2535.5410.529.589.58
55.32
77.45
99.58
121.7
143.8
166
24W5057.2-1.2-2.05%59.756.35.5410.810.1810.35
55.28
77.4
99.51
121.6
143.7
165.9
24W4958.4-1.2-2.01%6057.55.5410.8610.4110.57
55.25
77.34
99.44
121.5
143.6
165.7
24W4859.6-1.4-2.3%61.258.35.5411.0910.5610.8
55.21
77.29
99.37
121.5
143.5
165.6
24W4761+0.5+0.83%61.5595.5411.1510.6911.06
55.17
77.24
99.3
121.4
143.4
165.5
24W4660.5+3.8+6.7%61.557.75.5411.1610.4710.97
55.13
77.18
99.24
121.3
143.3
165.4
24W4556.7+0.5+0.89%57.956.15.5410.5110.1810.29
55.09
77.13
99.17
121.2
143.2
165.3
24W4456.2+0.8+1.44%56.554.25.5410.269.8410.21
55.05
77.08
99.1
121.1
143.1
165.2
24W4355.4+1.1+2.03%55.653.55.5410.119.7210.07
55.02
77.02
99.03
121
143
165
24W4254.3+0.2+0.37%55.253.45.5410.049.719.88
54.98
76.97
98.96
120.9
142.9
164.9
24W4154.1-1.7-3.05%56.353.85.5410.259.799.85
54.94
76.91
98.89
120.9
142.8
164.8
24W4055.8+0.2+0.36%57.354.15.4910.449.8510.16
54.9
76.86
98.82
120.8
142.7
164.7
24W3955.6+3.4+6.51%56.351.95.4910.389.5710.25
54.24
75.93
97.62
119.3
141
162.7
24W3852.2+0.6+1.16%52.651.35.499.829.589.74
53.57
75
96.43
117.9
139.3
160.7
24W3751.6-0.2-0.39%51.9505.499.819.459.75
52.91
74.07
95.23
116.4
137.6
158.7
24W3651.8-2.9-5.3%54.950.95.4910.519.749.92
52.24
73.14
94.04
114.9
135.8
156.7
24W3554.7+1.7+3.21%55.2535.4910.710.2810.61
51.58
72.21
92.84
113.5
134.1
154.7
24W3453+0.1+0.19%53.452.45.4910.4910.2910.41
50.91
71.28
91.65
112
132.4
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3352.9+0.4+0.76%53.651.75.4910.6710.2910.53
50.25
70.35
90.45
110.6
130.6
150.8
24W3252.5+0.6+1.16%53.547.55.4910.799.5810.59
49.59
69.42
89.25
109.1
128.9
148.8
24W3151.9+0.9+1.76%53.250.55.4910.8710.3210.61
48.92
68.49
88.06
107.6
127.2
146.8
24W3051+0.2+0.39%51.849.85.4910.7310.3210.57
48.26
67.56
86.86
106.2
125.5
144.8
24W2950.8-2.4-4.51%53.650.65.4911.2610.6310.67
47.59
66.63
85.67
104.7
123.7
142.8
24W2853.2-3.8-6.67%56.353.15.491211.3211.34
46.93
65.7
84.47
103.2
122
140.8
24W2757+1.2+2.15%6256.35.4913.412.1712.32
46.26
64.77
83.28
101.8
120.3
138.8
24W2655.8-0.4-0.71%59.454.44.5613.0311.9312.24
45.6
63.84
82.08
100.3
118.6
136.8
24W2556.2-0.1-0.18%57.555.24.5612.7712.2612.48
45.04
63.05
81.07
99.08
117.1
135.1
24W2456.3-5-8.16%63.454.84.5614.2512.3212.66
44.48
62.27
80.06
97.85
115.6
133.4
24W2361.3+2.5+4.25%62584.5614.1213.2113.96
43.92
61.48
79.05
96.61
114.2
131.7
24W2258.8+1.2+2.08%6257.64.5614.313.2913.56
43.35
60.7
78.04
95.38
112.7
130.1
24W2157.6-0.2-0.35%5956.74.5613.7913.2513.46
42.79
59.91
77.03
94.14
111.3
128.4
24W2057.8-3.5-5.71%65.557.74.5615.5113.6613.69
42.23
59.12
76.02
92.91
109.8
126.7
24W1961.3+6.5+11.9%63.354.84.5615.1913.1514.71
41.67
58.34
75
91.67
108.3
125
24W1854.8-0.7-1.26%57.254.24.5613.9113.1813.33
41.11
57.55
73.99
90.44
106.9
123.3
24W1755.5+0.2+0.36%5752.84.5614.0613.0213.69
40.55
56.76
72.98
89.2
105.4
121.6
24W1655.3-0.6-1.07%57.253.44.5614.3113.3613.83
39.98
55.98
71.97
87.97
104
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1555.9+3.4+6.48%56.5524.5614.3313.1914.18
39.42
55.19
70.96
86.73
102.5
118.3
24W1452.5-0.5-0.94%53.752.14.5613.8213.4113.51
38.86
54.41
69.95
85.5
101
116.6
24W1353-1.3-2.39%54.952.43.8314.3313.6813.84
38.3
53.62
68.94
84.26
99.58
114.9
24W1254.3+1.8+3.43%56.252.13.8314.8513.7714.35
37.85
52.98
68.12
83.26
98.4
113.5
24W1152.5-1.8-3.31%56.452.13.8315.0813.9314.04
37.39
52.35
67.31
82.26
97.22
112.2
24W1054.3-0.3-0.55%56.153.23.8315.1914.414.7
36.94
51.71
66.49
81.26
96.04
110.8
24W0954.6+1+1.87%56533.8315.3514.5314.97
36.48
51.08
65.67
80.27
94.86
109.5
24W0853.6+4.5+9.16%54.649.33.8315.1513.6814.88
36.03
50.44
64.86
79.27
93.68
108.1
24W0749.1+2+4.25%49.5547.93.8313.9313.4613.8
35.58
49.81
64.04
78.27
92.5
106.7
24W0647.1-0.8-1.67%47.946.853.8313.6413.3413.41
35.12
49.17
63.22
77.27
91.32
105.4
24W0547.9-0.3-0.62%49.347.73.8314.2213.7613.82
34.67
48.54
62.4
76.27
90.14
104
24W0448.2-0.1-0.21%49.248.153.8314.3814.0714.09
34.22
47.9
61.59
75.27
88.96
102.6
24W0348.3-1.7-3.4%50.547.63.8314.9614.114.31
33.76
47.27
60.77
74.28
87.78
101.3
24W0250-4.9-8.93%55.449.43.8316.6314.8315.01
33.31
46.63
59.95
73.28
86.6
99.92
24W0154.9+2.8+5.37%55.5523.8316.8915.8316.71
32.85
46
59.14
72.28
85.42
98.56
23W5252.1-1.6-2.98%54.2503.2416.7315.4316.08
32.4
45.36
58.32
71.28
84.24
97.2
23W5153.7+2.1+4.07%54.751.33.2417.071616.75
32.05
44.88
57.7
70.52
83.34
96.16
23W5051.6-1.6-3.01%54.351.43.2417.1316.2116.27
31.71
44.39
57.07
69.76
82.44
95.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4953.2+1.4+2.7%60.652.33.2419.3216.6816.96
31.36
43.91
56.45
69
81.54
94.08
23W4851.8+5.9+12.9%52.547.53.2416.9315.3116.7
31.02
43.42
55.83
68.23
80.64
93.05
23W4745.9+0.2+0.44%46.244.53.2415.0614.5114.97
30.67
42.94
55.2
67.47
79.74
92.01
23W4645.7+0.7+1.56%46.5443.2415.3314.5115.07
30.32
42.45
54.58
66.71
78.84
90.97
23W4545-2.2-4.66%47.7453.2415.9115.0115.01
29.98
41.97
53.96
65.95
77.94
89.93
23W4447.2+3.05+6.91%47.543.33.2416.0314.6115.93
29.63
41.48
53.34
65.19
77.04
88.89
23W4344.15-2.75-5.86%46.4543.053.2415.8614.715.08
29.28
41
52.71
64.43
76.14
87.85
23W4246.9+0.75+1.63%49.4545.73.2417.0915.7916.21
28.94
40.51
52.09
63.66
75.24
86.82
23W4146.15-1.2-2.53%48.145.753.2416.821616.14
28.59
40.03
51.47
62.9
74.34
85.78
23W4047.35-0.5-1.04%48.0545.33.2417.0116.0416.76
28.25
39.54
50.84
62.14
73.44
84.74
23W3947.85-0.45-0.93%49.4547.652.7917.7217.0817.15
27.9
39.06
50.22
61.38
72.54
83.7
23W3848.3-1.7-3.4%52.548.252.7918.1916.7116.73
28.87
40.42
51.96
63.51
75.06
86.61
23W3750+4.25+9.29%51.443.852.7917.2314.716.76
29.84
41.77
53.71
65.64
77.58
89.52
23W3645.75+0.85+1.89%47.744.552.7915.4814.4614.85
30.81
43.13
55.45
67.78
80.1
92.42
23W3544.9-0.2-0.44%46.4544.52.7914.621414.13
31.78
44.49
57.2
69.91
82.62
95.33
23W3445.1-3.95-8.05%48.544.852.7914.8113.713.77
32.75
45.84
58.94
72.04
85.14
98.24
23W3349.05+4.75+10.7%49.0541.62.7914.5512.3414.55
33.72
47.2
60.69
74.17
87.66
101.1
23W3244.3+0.4+0.91%44.542.652.7912.8312.312.77
34.68
48.56
62.43
76.31
90.18
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.9-0.15-0.34%44.3542.52.7912.4411.9212.31
35.65
49.92
64.18
78.44
92.7
107
23W3044.05+1.25+2.92%45.640.62.7912.4511.0912.03
36.62
51.27
65.92
80.57
95.22
109.9
23W2942.8-1-2.28%4442.652.7911.711.3511.39
37.59
52.63
67.67
82.7
97.74
112.8
23W2843.8-1.2-2.67%45.142.22.7911.710.9411.36
38.56
53.99
69.41
84.84
100.3
115.7
23W2745-2.3-4.86%5044.62.7912.6511.2811.38
39.53
55.34
71.16
86.97
102.8
118.6
23W2647.3-0.8-1.66%49.246.64.0512.1511.5111.68
40.5
56.7
72.9
89.1
105.3
121.5
23W2548.1-1.35-2.73%49.548.054.0512.0411.6911.7
41.11
57.55
73.99
90.44
106.9
123.3
23W2449.45+0.15+0.3%50.248.64.0512.0311.6511.85
41.72
58.4
75.09
91.77
108.5
125.1
23W2349.3+1.1+2.28%50.548.354.0511.9311.4211.65
42.32
59.25
76.18
93.11
110
127
23W2248.2-0.85-1.73%50.547.54.0511.7611.0611.23
42.93
60.1
77.28
94.45
111.6
128.8
23W2149.05-4.45-8.32%54.1494.0512.4311.2511.27
43.54
60.95
78.37
95.78
113.2
130.6
23W2053.5-0.8-1.47%5452.74.0512.2311.9412.12
44.15
61.8
79.46
97.12
114.8
132.4
23W1954.3+2.4+4.62%55.951.74.0512.4911.5512.13
44.75
62.66
80.56
98.46
116.4
134.3
23W1851.9-2.5-4.6%54.351.54.0511.9711.3511.44
45.36
63.51
81.65
99.8
117.9
136.1
23W1754.4-0.3-0.55%55.651.44.0512.111.1811.83
45.97
64.36
82.74
101.1
119.5
137.9
23W1654.7-3-5.2%58.954.74.0512.6511.7411.74
46.58
65.21
83.84
102.5
121.1
139.7
23W1557.7+0.1+0.17%58.255.84.0512.3311.8312.23
47.18
66.06
84.93
103.8
122.7
141.6
23W1457.6+1.8+3.23%58.855.64.0512.311.6312.05
47.79
66.91
86.03
105.1
124.3
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1355.8+1.7+3.14%56.5534.8411.6710.9511.53
48.4
67.76
87.12
106.5
125.8
145.2
23W1254.1-2.1-3.74%57.153.64.8411.721111.11
48.71
68.19
87.68
107.2
126.6
146.1
23W1156.2-2.2-3.77%59.855.74.8412.211.3611.47
49.02
68.62
88.23
107.8
127.4
147
23W1058.4-2-3.31%61.958.24.8412.5511.811.84
49.32
69.06
88.78
108.5
128.2
148
23W0960.4-0.6-0.98%62.756.74.8412.6311.4212.17
49.63
69.49
89.34
109.2
129
148.9
23W0861+11.2+22.5%6249.34.8412.419.8712.21
49.94
69.92
89.9
109.9
129.8
149.8
23W0749.8-2-3.86%52.349.84.8410.419.919.91
50.25
70.35
90.45
110.6
130.6
150.8
23W0651.8+1.5+2.98%52.349.84.8410.349.8510.25
50.56
70.78
91
111.2
131.5
151.7
23W0550.3+0.5+1%51.6494.8410.149.639.89
50.87
71.21
91.56
111.9
132.3
152.6
23W0349.800%5048.54.849.779.489.73
51.18
71.64
92.12
112.6
133.1
153.5
23W0249.8+3.5+7.56%49.846.14.849.678.959.67
51.48
72.08
92.67
113.3
133.9
154.4
23W0146.3-2.3-4.73%49.1545.54.849.498.798.94
51.79
72.51
93.22
113.9
134.7
155.4
22W5348.6-1.5-2.99%49.848.25.219.569.259.33
52.1
72.94
93.78
114.6
135.5
156.3
22W5250.1+0.25+0.5%51.947.15.219.758.859.41
53.23
74.52
95.82
117.1
138.4
159.7
22W5149.85+2.6+5.5%51.545.95.219.478.449.17
54.36
76.11
97.85
119.6
141.3
163.1
22W5047.25+0.5+1.07%47.5544.755.218.578.068.51
55.49
77.69
99.89
122.1
144.3
166.5
22W4946.75+0.25+0.54%4944.25.218.657.818.26
56.62
79.27
101.9
124.6
147.2
169.9
22W4846.5+3.65+8.52%4741.455.218.147.188.05
57.75
80.86
104
127.1
150.2
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4742.85+3.25+8.21%44.3539.95.217.536.787.28
58.88
82.44
106
129.5
153.1
176.7
22W4639.6+2.95+8.05%40.2536.755.216.716.126.6
60.02
84.02
108
132
156
180
22W4536.65+0.95+2.66%37.734.45.216.175.635.99
61.15
85.6
110.1
134.5
159
183.4
22W4435.7+0.95+2.73%37.1355.215.965.625.73
62.28
87.19
112.1
137
161.9
186.8
22W4334.75-1.4-3.87%36.1533.65.215.75.35.48
63.41
88.77
114.1
139.5
164.9
190.2
22W4236.15-3.5-8.83%39.2534.85.216.085.395.6
64.54
90.35
116.2
142
167.8
193.6
22W4139.65+3.15+8.63%40.6365.216.185.486.04
65.67
91.94
118.2
144.5
170.7
197
22W4036.5-4.6-11.2%41.0535.156.686.155.265.46
66.8
93.52
120.2
147
173.7
200.4
22W3941.1+0.05+0.12%41.7538.76.686.265.86.16
66.74
93.43
120.1
146.8
173.5
200.2
22W3841.05+4.05+10.9%42.4376.686.365.556.16
66.68
93.35
120
146.7
173.4
200
22W373700%37.635.66.685.645.345.55
66.62
93.26
119.9
146.6
173.2
199.8
22W3637-3.2-7.96%38.75376.685.825.565.56
66.55
93.18
119.8
146.4
173
199.7
22W3540.2-1.75-4.17%41.1539.96.686.1966.05
66.49
93.09
119.7
146.3
172.9
199.5
22W3441.95-0.4-0.94%43.541.26.686.556.26.31
66.43
93
119.6
146.1
172.7
199.3
22W3342.35+1.25+3.04%42.640.36.686.426.076.38
66.37
92.92
119.5
146
172.6
199.1
22W3241.1-0.8-1.91%42.839.66.686.455.976.2
66.31
92.83
119.4
145.9
172.4
198.9
22W3141.9-0.95-2.22%43.241.356.686.526.246.32
66.25
92.74
119.2
145.7
172.2
198.7
22W3042.85+4.1+10.6%45.139.056.686.815.96.47
66.18
92.66
119.1
145.6
172.1
198.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.75-1.85-4.56%40.7386.686.165.755.86
66.12
92.57
119
145.5
171.9
198.4
22W2840.6+1.7+4.37%40.8538.36.686.185.86.15
66.06
92.49
118.9
145.3
171.8
198.2
22W2738.9-5.55-12.5%44.638.86.66.765.885.89
66
92.4
118.8
145.2
171.6
198
22W2644.45-7.35-14.2%52.643.26.67.996.566.75
65.85
92.18
118.5
144.9
171.2
197.5
22W2551.8-5.4-9.44%57.151.16.68.697.787.89
65.69
91.97
118.2
144.5
170.8
197.1
22W2457.2-2.1-3.54%59.657.26.69.098.738.73
65.54
91.75
118
144.2
170.4
196.6
22W2359.3-3.5-5.57%62.758.66.69.598.969.07
65.38
91.54
117.7
143.8
170
196.2
22W2262.8+3.8+6.44%63.960.16.69.89.219.63
65.23
91.32
117.4
143.5
169.6
195.7
22W2159-1.5-2.48%61.756.86.69.488.739.07
65.08
91.11
117.1
143.2
169.2
195.2
22W2060.5-5.5-8.33%6759.96.610.329.239.32
64.92
90.89
116.9
142.8
168.8
194.8
22W1966+1.8+2.8%66.862.16.610.319.5910.19
64.77
90.68
116.6
142.5
168.4
194.3
22W1864.2-4.9-7.09%68.460.76.610.599.399.94
64.62
90.46
116.3
142.2
168
193.8
22W1769.1+6.8+10.9%71.261.16.611.059.4810.72
64.46
90.25
116
141.8
167.6
193.4
22W1662.3+5+8.73%63.5566.69.878.719.69
64.31
90.03
115.8
141.5
167.2
192.9
22W1557.3-2.6-4.34%59.256.16.69.238.748.93
64.15
89.82
115.5
141.1
166.8
192.5
22W1459.9+0.7+1.18%60.257.66.49.4199.36
64
89.6
115.2
140.8
166.4
192
22W1359.2-2.5-4.05%62.559.16.49.849.319.32
63.49
88.89
114.3
139.7
165.1
190.5
22W1261.7-3.4-5.22%67.761.26.410.759.729.8
62.98
88.18
113.4
138.6
163.8
189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1165.1+3.6+5.85%66.358.56.410.619.3610.42
62.48
87.46
112.5
137.4
162.4
187.4
22W1061.5+1+1.65%62.760.26.410.129.719.92
61.97
86.75
111.5
136.3
161.1
185.9
22W0960.5-0.4-0.66%63.559.76.410.339.719.84
61.46
86.04
110.6
135.2
159.8
184.4
22W0860.9+1+1.67%61.358.66.410.069.619.99
60.95
85.33
109.7
134.1
158.5
182.9
22W0759.9+6.8+12.8%60.753.36.410.048.829.91
60.44
84.62
108.8
133
157.1
181.3
22W0553.1-1.7-3.1%55526.49.188.688.86
59.93
83.91
107.9
131.9
155.8
179.8
22W0454.8-3.4-5.84%58.354.86.49.819.229.22
59.42
83.2
107
130.7
154.5
178.3
22W0358.2-0.6-1.02%59.356.56.410.079.599.88
58.92
82.48
106
129.6
153.2
176.8
22W0258.8-1.6-2.65%61.458.56.410.5110.0210.07
58.41
81.77
105.1
128.5
151.9
175.2
22W0160.4-1.6-2.58%62.560.15.7910.7910.3810.43
57.9
81.06
104.2
127.4
150.5
173.7
21W5262+1.2+1.97%65.459.95.7911.5310.5610.93
56.7
79.38
102.1
124.7
147.4
170.1
21W5160.8+0.7+1.16%6257.55.7911.1710.3610.95
55.5
77.7
99.9
122.1
144.3
166.5
21W5060.1+3.9+6.94%62.957.25.7911.5810.5311.07
54.3
76.02
97.74
119.5
141.2
162.9
21W4956.2+4.2+8.08%57.151.15.7910.759.6210.58
53.1
74.34
95.58
116.8
138.1
159.3
21W4852-0.3-0.57%55.251.85.7910.649.9810.02
51.9
72.66
93.42
114.2
134.9
155.7
21W4752.3-2.4-4.39%55.752.35.7910.9910.3210.32
50.7
70.98
91.26
111.5
131.8
152.1
21W4654.7+1.1+2.05%5853.75.7911.7210.8511.05
49.5
69.3
89.1
108.9
128.7
148.5
21W4553.6+1+1.9%56525.7911.5910.7711.1
48.3
67.62
86.94
106.3
125.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.03)		最低
PER
(5.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4452.6+0.6+1.15%53.8505.7911.4210.6211.17
47.1
65.94
84.78
103.6
122.5
141.3
21W4352-8.5-14%5951.85.7912.8511.2911.33
45.9
64.26
82.62
101
119.3
137.7
21W4260.5-12.4-17%71.658.35.7916.0213.0413.53
44.7
62.58
80.46
98.34
116.2
134.1
21W4172.9+10+15.9%75.362.45.7917.3114.3416.76
43.5
60.9
78.3
95.7
113.1
130.5
21W4062.9-2.1-3.23%69.3624.2316.3814.6614.87
42.3
59.22
76.14
93.06
110
126.9