≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 本益比河流圖(周)

2605 新興

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.537.05-0.55-1.48%2.7%37.1537.236.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2572.28億4,9151.27張/筆36.441.117.450.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7352.49億4,6781.44張/筆37.03-0.05 (-0.13%)

連續漲跌: 連3跌  ( -0.8元 / -2.14%)

財報評分: 最新59分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新興買一艘7年卡薩姆型船　售價逼近新船造價、但可提早4年賺錢 (ETtoday新聞雲 09/23 21:17)

• 新興全資子公司Norley 100%轉投資子公司Majestic Bloom Limited 擬購置卡姆薩型散裝貨輪壹艘。 (公告訊息 09/23 15:43)

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

2605 新興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3936.5+0.4+1.11%38.236.14.97.87.377.45
49
68.6
88.2
107.8
127.4
147
26W3836.1-0.4-1.1%37.634.854.97.677.117.37
49
68.6
88.2
107.8
127.4
147
26W3736.5+0.65+1.81%38.6535.454.97.897.237.45
49
68.6
88.2
107.8
127.4
147
26W3635.85+0.8+2.28%36.7534.654.97.57.077.32
49
68.6
88.2
107.8
127.4
147
26W3535.05-2.75-7.28%39.234.34.9877.15
49
68.6
88.2
107.8
127.4
147
26W3437.8+5.45+16.8%38.332.154.97.826.567.71
49
68.6
88.2
107.8
127.4
147
26W3332.35-0.2-0.61%33.931.354.96.926.46.6
49
68.6
88.2
107.8
127.4
147
26W3232.55+2.2+7.25%32.8530.34.96.76.186.64
49
68.6
88.2
107.8
127.4
147
26W3130.35-1.95-6.04%32.529.654.96.636.056.19
49
68.6
88.2
107.8
127.4
147
26W3032.3+1.3+4.19%33.3304.96.86.126.59
49
68.6
88.2
107.8
127.4
147
26W2931+0.55+1.81%31.7529.84.96.486.086.33
49
68.6
88.2
107.8
127.4
147
26W2830.45-0.35-1.14%31.729.64.96.476.046.21
49
68.6
88.2
107.8
127.4
147
26W2730.8+1.5+5.12%31.128.654.96.355.856.29
49
68.6
88.2
107.8
127.4
147
26W2629.3-1.7-5.48%32.7529.24.96.996.246.26
46.83
65.56
84.3
103
121.8
140.5
26W2531-0.6-1.9%32.9530.854.97.386.916.94
44.66
62.53
80.39
98.26
116.1
134
26W2431.6-0.5-1.56%32.4529.654.97.646.987.44
42.49
59.49
76.49
93.48
110.5
127.5
26W2332.1+1.9+6.29%33.6530.54.98.357.567.96
40.32
56.45
72.58
88.71
104.8
121
26W2230.2-1.1-3.51%31.830.24.98.337.927.92
38.15
53.42
68.68
83.94
99.2
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.3+2+6.83%31.529.54.98.758.28.7
35.98
50.38
64.77
79.17
93.56
108
26W2029.3-3.75-11.3%34.6529.34.910.258.668.66
33.82
47.34
60.87
74.39
87.92
101.4
26W1933.05-1.65-4.76%36.1334.911.4110.4310.44
31.65
44.3
56.96
69.62
82.28
94.94
26W1834.7+1.2+3.58%34.8532.74.911.8211.0911.77
29.48
41.27
53.06
64.85
76.64
88.43
26W1733.5-2.15-6.03%36.232.24.913.2611.7912.27
27.31
38.23
49.15
60.08
71
81.92
26W1635.65-3.95-9.97%41.234.64.916.3913.7614.18
25.14
35.19
45.25
55.3
65.36
75.42
26W1539.6-1.7-4.12%42.4537.854.918.4816.4817.24
22.97
32.16
41.34
50.53
59.72
68.91
26W1441.3-1.7-3.95%44.140.352.0821.219.419.86
20.8
29.12
37.44
45.76
54.08
62.4
26W1343+3.2+8.04%4439.22.0821.719.3321.21
20.27
28.38
36.49
44.6
52.72
60.82
26W1239.8+5.05+14.5%46.2534.72.0823.4217.5720.15
19.75
27.65
35.55
43.45
51.35
59.25
26W1134.75+0.75+2.21%36.6532.32.0819.0616.818.08
19.23
26.92
34.61
42.3
49.98
57.68
26W1034+0.25+0.74%40.233.62.0821.517.9718.18
18.7
26.18
33.66
41.14
48.62
56.1
26W0933.75+4.6+15.8%34.4529.32.0818.9516.1218.57
18.18
25.44
32.72
39.98
47.26
54.53
26W0729.15+1.3+4.67%29.3527.952.0816.6315.8416.52
17.65
24.71
31.77
38.83
45.89
52.95
26W0627.85-1.4-4.79%30.327.352.0817.6915.9716.26
17.12
23.98
30.82
37.67
44.52
51.38
26W0529.25+0.5+1.74%32.0528.42.0819.3117.1117.62
16.6
23.24
29.88
36.52
43.16
49.8
26W0428.75+0.9+3.23%29.828.22.0818.5417.5417.88
16.08
22.5
28.94
35.36
41.8
48.22
26W0327.85+0.1+0.36%28.9526.82.0818.6217.2317.91
15.55
21.77
27.99
34.21
40.43
46.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.75+1.85+7.14%27.7525.52.0818.4716.9718.47
15.02
21.04
27.04
33.06
39.06
45.08
26W0125.9-0.4-1.52%26.6525.851.4518.3817.8317.86
14.5
20.3
26.1
31.9
37.7
43.5
25W5226.3+0.2+0.77%26.825.81.4519.1118.418.75
14.02
19.63
25.24
30.85
36.46
42.07
25W5126.1+0.6+2.35%27.225.51.4520.0818.8219.27
13.55
18.96
24.38
29.8
35.22
40.64
25W5025.5-2.9-10.2%28.425.351.4521.7319.419.51
13.07
18.3
23.52
28.75
33.98
39.21
25W4928.4+1.9+7.17%31.5527.151.4525.0521.5622.55
12.59
17.63
22.67
27.7
32.74
37.78
25W4826.5+3.6+15.7%27.323.21.4522.5319.1521.87
12.12
16.96
21.81
26.65
31.5
36.35
25W4722.9-0.55-2.35%24.2522.751.4520.8419.5519.68
11.64
16.29
20.95
25.6
30.26
34.92
25W4623.45+0.25+1.08%24.6522.81.4522.0820.4321.01
11.16
15.63
20.09
24.56
29.02
33.48
25W4523.2-1-4.13%24.822.81.4523.2121.3421.71
10.68
14.96
19.23
23.51
27.78
32.05
25W4424.2-0.4-1.63%25.523.751.4524.9823.2723.71
10.21
14.29
18.37
22.46
26.54
30.62
25W4324.6-0.35-1.4%25.0524.11.4525.7424.7725.28
9.73
13.62
17.52
21.41
25.3
29.19
25W4224.95+2.55+11.4%26.321.951.4528.4223.7226.96
9.25
12.96
16.66
20.36
24.06
27.76
25W4122.4+0.45+2.05%22.822.11.4525.9825.1825.52
8.78
12.29
15.8
19.31
22.82
26.33
25W4021.95-1.2-5.18%23.221.90.8327.9526.3926.45
8.3
11.62
14.94
18.26
21.58
24.9
25W3923.15-0.5-2.11%23.822.40.8328.3126.6427.53
8.41
11.77
15.13
18.5
21.86
25.22
25W3823.65+0.75+3.28%23.7522.70.8327.8926.6627.77
8.52
11.92
15.33
18.73
22.14
25.55
25W3722.9+0.35+1.55%23.722.250.8327.4825.826.56
8.62
12.07
15.52
18.97
22.42
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.55-0.35-1.53%23.322.20.8326.6925.4325.83
8.73
12.22
15.72
19.21
22.7
26.19
25W3522.9-0.9-3.78%24.322.850.8327.4925.8525.91
8.84
12.37
15.91
19.44
22.98
26.52
25W3423.8-0.85-3.45%25.323.80.8328.2826.626.6
8.95
12.52
16.1
19.68
23.26
26.84
25W3324.65+1.4+6.02%24.723.40.8327.2825.8527.23
9.05
12.68
16.3
19.92
23.54
27.16
25W3223.25+0.95+4.26%23.321.20.8325.4323.1425.38
9.16
12.83
16.49
20.16
23.82
27.48
25W3122.3-1.25-5.31%23.621.60.8325.4623.324.06
9.27
12.98
16.68
20.39
24.1
27.81
25W3023.55+1.5+6.8%2421.550.8325.5922.9825.11
9.38
13.13
16.88
20.63
24.38
28.13
25W2922.05+1.25+6.01%22.4520.950.8323.6722.0923.25
9.48
13.28
17.07
20.87
24.66
28.45
25W2820.8-1.65-7.35%22.6520.50.8323.6121.3721.68
9.59
13.43
17.27
21.1
24.94
28.78
25W2722.45+0.1+0.45%22.721.70.9723.422.3723.14
9.7
13.58
17.46
21.34
25.22
29.1
25W2622.35+0.4+1.82%22.7522.050.9722.0921.4121.7
10.3
14.42
18.54
22.66
26.78
30.9
25W2521.95-1.05-4.57%23.421.90.9721.4720.0920.14
10.9
15.26
19.62
23.98
28.34
32.7
25W2423-0.15-0.65%23.6522.90.9720.5719.9120
11.5
16.1
20.7
25.3
29.9
34.5
25W2323.15-0.65-2.73%2423.050.9719.8319.0519.13
12.1
16.94
21.78
26.62
31.46
36.3
25W2223.8-0.2-0.83%24.123.30.9718.9818.3518.74
12.7
17.78
22.86
27.94
33.02
38.1
25W2124-1.25-4.95%2623.70.9719.5517.8218.05
13.3
18.62
23.94
29.26
34.58
39.9
25W2025.25+1.8+7.68%25.623.80.9718.4217.1218.17
13.9
19.46
25.02
30.58
36.14
41.7
25W1923.45-0.95-3.89%24.623.150.9716.9715.9716.17
14.5
20.3
26.1
31.9
37.7
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.4+1.3+5.63%25.1523.10.9716.6615.316.16
15.1
21.14
27.18
33.22
39.26
45.3
25W1723.1+0.05+0.22%23.75220.9715.1314.0114.71
15.7
21.98
28.26
34.54
40.82
47.1
25W1623.05+1.65+7.71%23.5220.9714.4213.514.14
16.3
22.82
29.34
35.86
42.38
48.9
25W1521.4-3.7-14.7%22.618.350.9713.3710.8612.66
16.9
23.66
30.42
37.18
43.94
50.7
25W1425.1-0.7-2.71%25.324.51.7514.461414.34
17.5
24.5
31.5
38.5
45.5
52.5
25W1325.8-1.3-4.8%27.325.451.7515.021414.2
18.17
25.44
32.71
39.98
47.26
54.52
25W1227.1-0.65-2.34%28.127.11.7514.9114.3814.38
18.85
26.39
33.93
41.47
49.01
56.55
25W1127.75+0.05+0.18%28.426.91.7514.5513.7814.21
19.53
27.34
35.15
42.96
50.76
58.58
25W1027.7+0.05+0.18%28.2526.31.7513.9913.0213.71
20.2
28.28
36.36
44.44
52.52
60.6
25W0927.65+0.4+1.47%2927.451.7513.8913.1513.25
20.88
29.22
37.57
45.92
54.28
62.62
25W0827.25+0.15+0.55%28.326.951.7513.1312.5112.65
21.55
30.17
38.79
47.41
56.03
64.65
25W0727.1+2.75+11.3%27.5524.21.7512.410.8912.19
22.22
31.12
40.01
48.9
57.78
66.68
25W0624.35-0.25-1.02%24.523.651.7510.710.3310.63
22.9
32.06
41.22
50.38
59.54
68.7
25W0424.6-0.7-2.77%25.4524.351.7510.810.3310.43
23.58
33
42.44
51.86
61.3
70.72
25W0325.3+0.1+0.4%25.724.41.7510.610.0610.43
24.25
33.95
43.65
53.35
63.05
72.75
25W0225.2-0.05-0.2%25.6524.31.7510.299.7510.11
24.92
34.9
44.86
54.84
64.81
74.78
25W0125.25+0.4+1.61%26.124.852.5610.29.719.86
25.6
35.84
46.08
56.32
66.56
76.8
24W5224.85+0.05+0.2%25.4524.852.569.999.759.75
25.48
35.68
45.87
56.07
66.26
76.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.8-0.8-3.13%25.824.72.5610.179.749.78
25.37
35.52
45.66
55.81
65.96
76.11
24W5025.6-0.95-3.58%27.325.552.5610.8110.1210.14
25.25
35.36
45.46
55.56
65.66
75.76
24W4926.55+0.2+0.76%26.826.22.5610.6610.4210.56
25.14
35.19
45.25
55.3
65.36
75.42
24W4826.35-1.35-4.87%27.826.22.5611.1110.4710.53
25.02
35.03
45.04
55.05
65.06
75.07
24W4727.7-0.9-3.15%28.8527.72.5611.5811.1211.12
24.91
34.87
44.83
54.8
64.76
74.72
24W4628.6+1.75+6.52%2927.12.5611.710.9311.54
24.79
34.71
44.63
54.54
64.46
74.38
24W4526.85+0.2+0.75%27.526.252.5611.1410.6410.88
24.68
34.55
44.42
54.29
64.16
74.03
24W4426.65+0.1+0.38%2725.852.5610.9910.5210.85
24.56
34.39
44.21
54.04
63.86
73.68
24W4326.55-0.3-1.12%27.4526.42.5611.2310.810.86
24.45
34.22
44
53.78
63.56
73.34
24W4226.85-0.05-0.19%27.526.352.5611.310.8311.04
24.33
34.06
43.8
53.53
63.26
72.99
24W4126.9-1.9-6.6%29.1526.92.5612.0411.1111.11
24.22
33.9
43.59
53.27
62.96
72.65
24W4028.8-1.35-4.48%31.428.452.4113.0311.811.95
24.1
33.74
43.38
53.02
62.66
72.3
24W3930.15+4.55+17.8%30.1525.652.4112.610.7212.6
23.93
33.5
43.07
52.64
62.21
71.79
24W3825.600%26.125.42.4110.9910.6910.78
23.76
33.26
42.76
52.27
61.77
71.27
24W3725.6-0.05-0.19%25.8525.12.4110.9610.6410.85
23.59
33.02
42.45
51.89
61.32
70.76
24W3625.65-2.15-7.73%27.925.152.4111.9210.7410.95
23.41
32.78
42.15
51.51
60.88
70.24
24W3527.8+1+3.73%28.726.952.4112.3511.5911.96
23.24
32.54
41.84
51.13
60.43
69.73
24W3426.8-0.1-0.37%27.326.42.4111.8311.4411.62
23.07
32.3
41.53
50.76
59.99
69.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.9+1.1+4.26%27.3525.952.4111.9411.3311.75
22.9
32.06
41.22
50.38
59.54
68.7
24W3225.8-1-3.73%26.4524.22.4111.6410.6511.35
22.73
31.82
40.91
50
59.09
68.19
24W3126.8+0.4+1.52%27.6525.82.4112.2611.4411.88
22.56
31.58
40.6
49.63
58.65
67.67
24W3026.4-0.1-0.38%26.825.62.4111.9711.4411.79
22.39
31.34
40.29
49.25
58.2
67.16
24W2926.5-0.95-3.46%27.726.22.4112.4711.7911.93
22.21
31.1
39.99
48.87
57.76
66.64
24W2827.45-3.35-10.9%30.35272.4113.7712.2512.45
22.04
30.86
39.68
48.49
57.31
66.13
24W2730.8+0.2+0.65%32.6530.052.4114.9313.7414.08
21.87
30.62
39.37
48.12
56.87
65.61
24W2630.6-0.05-0.16%3230.22.1714.7513.9214.1
21.7
30.38
39.06
47.74
56.42
65.1
24W2530.65-0.15-0.49%31.1529.82.1714.914.2514.66
20.91
29.27
37.63
46
54.36
62.72
24W2430.8-0.8-2.53%34.6529.552.1717.2314.6915.31
20.12
28.16
36.21
44.25
52.3
60.35
24W2331.6-1.1-3.36%33.230.92.1717.1815.9916.35
19.32
27.05
34.78
42.51
50.24
57.97
24W2232.7+4.1+14.3%34.828.72.1718.7815.4917.65
18.53
25.94
33.36
40.77
48.18
55.59
24W2128.6-0.1-0.35%29.35282.1716.5515.7816.12
17.74
24.83
31.93
39.02
46.12
53.22
24W2028.7+1.25+4.55%30.8527.62.1718.216.2916.94
16.95
23.72
30.5
37.28
44.06
50.84
24W1927.45+1.5+5.78%28.7525.42.1717.815.7216.99
16.15
22.62
29.08
35.54
42
48.46
24W1825.95-0.65-2.44%27.4525.652.1717.8716.716.89
15.36
21.51
27.65
33.8
39.94
46.08
24W1726.600%27.225.32.1718.6717.3718.26
14.57
20.4
26.22
32.05
37.88
43.71
24W1626.6+0.25+0.95%27.4524.92.1719.9218.0719.31
13.78
19.29
24.8
30.31
35.82
41.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.35+2.45+10.3%26.723.652.1720.5618.2120.29
12.98
18.18
23.37
28.57
33.76
38.95
24W1423.9-0.15-0.62%24.4523.72.1720.0519.4419.6
12.19
17.07
21.95
26.82
31.7
36.58
24W1324.05-1.05-4.18%25.4241.1422.2821.0521.1
11.4
15.96
20.52
25.08
29.64
34.2
24W1225.1+0.55+2.24%25.8524.31.1423.2721.8822.6
11.11
15.55
19.99
24.44
28.88
33.32
24W1124.55-0.8-3.16%26.624.251.1424.5922.4222.7
10.82
15.14
19.47
23.79
28.12
32.45
24W1025.35-1.85-6.8%27.825.151.1426.4223.924.09
10.52
14.73
18.94
23.15
27.36
31.57
24W0927.2-0.05-0.18%28.326.451.1427.6625.8526.59
10.23
14.32
18.42
22.51
26.6
30.69
24W0827.25+2.6+10.5%28.324.651.1428.4824.827.42
9.94
13.91
17.89
21.86
25.84
29.82
24W0724.65+2+8.83%24.6522.551.1425.5523.3825.55
9.65
13.5
17.36
21.22
25.08
28.94
24W0622.65-0.2-0.88%22.922.51.1424.4824.0524.21
9.35
13.1
16.84
20.58
24.32
28.06
24W0522.85-0.3-1.3%23.822.81.1426.2625.1625.22
9.06
12.69
16.31
19.94
23.56
27.18
24W0423.15-0.4-1.7%24.2523.151.1427.6526.426.4
8.77
12.28
15.78
19.29
22.8
26.31
24W0323.55-0.9-3.68%24.8523.251.1429.3127.4327.78
8.48
11.87
15.26
18.65
22.04
25.43
24W0224.45-3.15-11.4%27.5524.351.1433.6629.7529.87
8.18
11.46
14.73
18.01
21.28
24.55
24W0127.6+2.25+8.88%27.9525.51.1435.4132.3134.97
7.89
11.05
14.21
17.36
20.52
23.68
23W5225.35-1.35-5.06%26.6525.10.7635.0733.0333.36
7.6
10.64
13.68
16.72
19.76
22.8
23W5126.7-0.5-1.84%28.6526.250.7636.8433.7534.33
7.78
10.89
14
17.11
20.22
23.33
23W5027.2-2.1-7.17%29.3527.150.7636.934.1334.2
7.95
11.14
14.32
17.5
20.68
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.3+5.45+22.9%29.7524.30.7636.5929.8936.04
8.13
11.38
14.64
17.89
21.14
24.39
23W4823.85+3.2+15.5%24.4521.20.7629.4325.5228.71
8.31
11.63
14.95
18.28
21.6
24.92
23W4720.65-0.05-0.24%20.8520.20.7624.5723.8124.34
8.48
11.88
15.27
18.67
22.06
25.45
23W4620.7+0.45+2.22%21.25200.7624.5323.0923.9
8.66
12.13
15.59
19.06
22.52
25.98
23W4520.25-1.45-6.68%22.1520.10.7625.0622.7422.91
8.84
12.37
15.91
19.44
22.98
26.52
23W4421.7-0.5-2.25%22.521.150.7624.9623.4624.07
9.02
12.62
16.23
19.83
23.44
27.05
23W4322.2-1.7-7.11%23.721.750.7625.7823.6624.15
9.19
12.87
16.55
20.22
23.9
27.58
23W4223.9+0.15+0.63%24.622.550.7626.2624.0725.51
9.37
13.12
16.86
20.61
24.36
28.11
23W4123.75-0.55-2.26%24.8523.250.7626.0324.3624.88
9.55
13.36
17.18
21
24.82
28.64
23W4024.3+0.55+2.32%24.422.550.7625.0923.1924.99
9.72
13.61
17.5
21.39
25.28
29.17
23W3923.75+0.85+3.71%24.622.950.9924.8523.1823.99
9.9
13.86
17.82
21.78
25.74
29.7
23W3822.9-1.4-5.76%25.422.650.9926.3723.5223.78
9.63
13.48
17.34
21.19
25.04
28.89
23W3724.3+3.45+16.5%24.320.20.9925.9621.5825.96
9.36
13.11
16.85
20.6
24.34
28.08
23W3620.85+1.05+5.3%21.4519.70.9923.5921.6722.93
9.09
12.73
16.37
20
23.64
27.28
23W3519.800%20.2519.40.9922.9521.9922.44
8.82
12.35
15.88
19.41
22.94
26.47
23W3419.8-1.15-5.49%2219.50.9925.7222.823.15
8.55
11.98
15.4
18.82
22.24
25.66
23W3320.95+1.75+9.11%20.9518.10.9925.2921.8525.29
8.28
11.6
14.91
18.23
21.54
24.85
23W3219.2+0.05+0.26%19.318.650.9924.0823.2723.95
8.02
11.22
14.43
17.63
20.84
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.15-0.15-0.78%19.518.80.9925.1724.2724.72
7.75
10.84
13.94
17.04
20.14
23.24
23W3019.3+0.45+2.39%19.8518.30.9926.5524.4825.81
7.48
10.47
13.46
16.45
19.44
22.43
23W2918.85-0.15-0.79%19.2518.650.9926.7125.8826.15
7.21
10.09
12.97
15.86
18.74
21.62
23W2819-0.8-4.04%19.918.70.9928.6826.9527.38
6.94
9.71
12.49
15.26
18.04
20.82
23W2719.8-0.3-1.49%21.119.750.9931.6429.6129.69
6.67
9.34
12
14.67
17.34
20.01
23W2620.1-0.8-3.83%21.7200.6433.9131.2531.41
6.4
8.96
11.52
14.08
16.64
19.2
23W2520.9-0.7-3.24%21.620.850.6434.1232.9333.01
6.33
8.86
11.4
13.93
16.46
18.99
23W2421.600%21.9521.10.6435.0633.734.5
6.26
8.77
11.27
13.78
16.28
18.78
23W2321.6+1.2+5.88%22.3520.450.6436.0933.0234.88
6.19
8.67
11.15
13.62
16.1
18.58
23W2220.4-1-4.67%21.720.250.6435.4433.0733.32
6.12
8.57
11.02
13.47
15.92
18.37
23W2121.4-0.7-3.17%22.7521.40.6437.5835.3535.35
6.05
8.48
10.9
13.32
15.74
18.16
23W2022.1+0.15+0.68%22.5521.550.6437.6836.0136.93
5.98
8.38
10.77
13.17
15.56
17.95
23W1921.95+0.3+1.39%22.721.350.6438.3736.0937.11
5.92
8.28
10.65
13.01
15.38
17.75
23W1821.65-0.85-3.78%22.521.450.6438.4936.6937.03
5.85
8.18
10.52
12.86
15.2
17.54
23W1722.5-0.75-3.23%23.5521.850.6440.7737.8238.95
5.78
8.09
10.4
12.71
15.02
17.33
23W1623.25-1.95-7.74%25.4523.20.6444.5940.6540.73
5.71
7.99
10.27
12.56
14.84
17.12
23W1525.2-0.5-1.95%26.124.750.6446.2943.8944.69
5.64
7.89
10.15
12.4
14.66
16.92
23W1425.7+0.95+3.84%2625.10.6446.6945.0746.15
5.57
7.8
10.02
12.25
14.48
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1324.75+0.75+3.12%25.223.950.5545.8243.5545
5.5
7.7
9.9
12.1
14.3
16.5
23W1224-0.65-2.64%26.4523.60.5549.6744.3245.07
5.32
7.46
9.58
11.72
13.84
15.98
23W1124.65-0.35-1.4%26.5240.5551.4646.647.86
5.15
7.21
9.27
11.33
13.39
15.45
23W1025-2-7.41%27.2524.750.5554.7749.7550.25
4.98
6.97
8.96
10.94
12.94
14.92
23W0927+1.3+5.06%27.55250.5557.452.0856.25
4.8
6.72
8.64
10.56
12.48
14.4
23W0825.7+4.95+23.9%25.720.90.5555.5745.1955.57
4.62
6.48
8.33
10.18
12.02
13.88
23W0720.75+0.9+4.53%20.919.70.5546.9744.2746.63
4.45
6.23
8.01
9.79
11.57
13.35
23W0619.85-0.55-2.7%20.719.850.5548.4246.4346.43
4.28
5.98
7.7
9.41
11.12
12.82
23W0520.4+1.2+6.25%20.65190.5550.3746.3449.76
4.1
5.74
7.38
9.02
10.66
12.3
23W0319.2-0.15-0.78%19.4190.5549.4348.4148.92
3.92
5.5
7.06
8.64
10.2
11.78
23W0219.35+0.3+1.57%19.618.850.5552.2750.2751.6
3.75
5.25
6.75
8.25
9.75
11.25
23W0119.05-0.95-4.75%20.1518.80.5556.3652.5953.29
3.58
5.01
6.44
7.87
9.3
10.73
22W5320-0.65-3.15%21.2519.90.3462.558.5358.82
3.4
4.76
6.12
7.48
8.84
10.2
22W5220.6500%22.119.90.3464.1357.7559.92
3.45
4.82
6.2
7.58
8.96
10.34
22W5120.65+1.05+5.36%20.9519.40.3459.9955.5559.13
3.49
4.89
6.29
7.68
9.08
10.48
22W5019.6-0.15-0.76%20.118.750.3456.852.9955.39
3.54
4.95
6.37
7.78
9.2
10.62
22W4919.75-0.2-1%20.819.150.3458.0353.4255.1
3.58
5.02
6.45
7.89
9.32
10.75
22W4819.95+1.5+8.13%20.2518.40.3455.7750.6854.95
3.63
5.08
6.54
7.99
9.44
10.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.45-0.3-1.6%19.718.40.3453.5850.0450.18
3.68
5.15
6.62
8.09
9.56
11.03
22W4618.75+1.05+5.93%19.3518.050.3451.9748.4850.36
3.72
5.21
6.7
8.19
9.68
11.17
22W4517.7-0.2-1.12%18.0517.250.3447.8945.7746.96
3.77
5.28
6.78
8.29
9.8
11.31
22W4417.9+0.1+0.56%18.817.80.3449.2746.6546.92
3.82
5.34
6.87
8.39
9.92
11.45
22W4317.8-0.85-4.56%18.8517.350.3448.8144.9346.1
3.86
5.41
6.95
8.5
10.04
11.58
22W4218.65-1.25-6.28%19.517.450.3449.944.6647.73
3.91
5.47
7.03
8.6
10.16
11.72
22W4119.9+1.7+9.34%20.117.950.3450.8445.450.33
3.95
5.54
7.12
8.7
10.28
11.86
22W4018.2-3.1-14.6%21.217.60.4534445.5
4
5.6
7.2
8.8
10.4
12
22W3921.3-0.55-2.52%22.120.60.450.9447.4849.1
4.34
6.07
7.81
9.54
11.28
13.02
22W3821.85+1.7+8.44%22.1519.850.447.3642.4446.72
4.68
6.55
8.42
10.29
12.16
14.03
22W3720.15-0.05-0.25%20.819.50.441.4738.8840.18
5.02
7.02
9.03
11.03
13.04
15.05
22W3620.2-2.7-11.8%2220.20.441.0937.7337.73
5.35
7.5
9.64
11.78
13.92
16.06
22W3522.9-1.3-5.37%24.7522.750.443.4839.9740.23
5.69
7.97
10.25
12.52
14.8
17.08
22W3424.2+1.7+7.56%25.221.90.441.7936.3140.13
6.03
8.44
10.86
13.27
15.68
18.09
22W3322.5-0.55-2.39%23.1522.20.436.3534.8635.33
6.37
8.92
11.46
14.01
16.56
19.11
22W3223.05-0.65-2.74%24220.435.7832.834.36
6.71
9.39
12.07
14.76
17.44
20.12
22W3123.7-1.8-7.06%25.123.20.435.6232.9333.64
7.05
9.86
12.68
15.5
18.32
21.14
22W3025.5+5.15+25.3%26.220.50.435.4827.7634.53
7.38
10.34
13.29
16.25
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.35-0.65-3.1%21.319.650.427.5825.4426.35
7.72
10.81
13.9
16.99
20.08
23.17
22W2821+1.8+9.38%21.2519.450.426.3624.1326.05
8.06
11.29
14.51
17.74
20.96
24.18
22W2719.2-1.6-7.69%22.119.20.8426.3122.8622.86
8.4
11.76
15.12
18.48
21.84
25.2
22W2620.8-1.8-7.96%22.819.950.8424.4621.422.31
9.32
13.05
16.78
20.51
24.24
27.97
22W2522.6-3.1-12.1%2522.50.8424.421.9622.06
10.25
14.34
18.44
22.54
26.64
30.74
22W2425.7-1.3-4.81%27.4525.50.8424.5822.8323.01
11.17
15.64
20.1
24.57
29.04
33.51
22W2327+0.15+0.56%27.4526.750.8422.722.1222.33
12.09
16.93
21.77
26.6
31.44
36.28
22W2226.85+0.8+3.07%27.826.350.8421.3620.2520.63
13.02
18.22
23.43
28.63
33.84
39.05
22W2126.05-0.6-2.25%27.0525.550.8419.4118.3318.69
13.94
19.51
25.09
30.66
36.24
41.82
22W2026.65-3.5-11.6%30.7526.40.8420.6917.7617.93
14.86
20.81
26.75
32.7
38.64
44.58
22W1930.15+0.1+0.33%31.828.850.8420.1518.2819.1
15.78
22.1
28.41
34.73
41.04
47.35
22W1830.05-2.95-8.94%32.626.650.8419.5115.9517.99
16.71
23.39
30.07
36.76
43.44
50.12
22W1733+5.25+18.9%33.327.20.8418.8915.4318.72
17.63
24.68
31.74
38.79
45.84
52.89
22W1627.75+0.85+3.16%28.425.850.8415.3113.9314.96
18.55
25.98
33.4
40.82
48.24
55.66
22W1526.9-0.9-3.24%27.7526.50.8414.2513.6113.81
19.48
27.27
35.06
42.85
50.64
58.43
22W1427.8-0.05-0.18%28.227.352.0413.8213.4113.63
20.4
28.56
36.72
44.88
53.04
61.2
22W1327.85-1-3.47%29.1527.752.0414.814.0914.14
19.7
27.58
35.46
43.34
51.22
59.1
22W1228.85-0.75-2.53%3027.12.0415.7914.2615.18
19
26.6
34.2
41.8
49.4
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1129.6+1.2+4.23%30.9526.652.0416.9114.5616.17
18.3
25.62
32.94
40.26
47.58
54.9
22W1028.4+0.2+0.71%29.427.852.0416.715.8216.14
17.6
24.64
31.68
38.72
45.76
52.8
22W0928.2+0.2+0.71%29.4527.052.0417.4316.0116.69
16.9
23.66
30.42
37.18
43.94
50.7
22W0828+1+3.7%28.2526.42.0417.4416.317.28
16.2
22.68
29.16
35.64
42.12
48.6
22W0727+2.45+9.98%27.424.52.0417.6815.8117.42
15.5
21.7
27.9
34.1
40.3
46.5
22W0524.55-0.7-2.77%25.3523.952.0417.1316.1816.59
14.8
20.72
26.64
32.56
38.48
44.4
22W0425.25-1.8-6.65%27.5525.22.0419.5417.8717.91
14.1
19.74
25.38
31.02
36.66
42.3
22W0327.05-0.9-3.22%28.3526.452.0421.1619.7420.19
13.4
18.76
24.12
29.48
34.84
40.2
22W0227.95-1.25-4.28%29.627.852.0423.3121.9322.01
12.7
17.78
22.86
27.94
33.02
38.1
22W0129.2-0.35-1.18%30.0529.051.225.0424.2124.33
12
16.8
21.6
26.4
31.2
36
21W5229.55-0.4-1.34%31.729.41.227.8625.8425.97
11.38
15.93
20.48
25.03
29.58
34.13
21W5129.95-0.65-2.12%3128.61.228.8326.627.85
10.75
15.06
19.36
23.66
27.96
32.26
21W5030.6+1.8+6.25%33.1529.151.232.7228.7730.21
10.13
14.18
18.24
22.29
26.34
30.39
21W4928.8+1.4+5.11%3026.251.231.5527.6130.29
9.51
13.31
17.11
20.92
24.72
28.52
21W4827.4-0.3-1.08%30.127.351.233.8830.7830.84
8.88
12.44
15.99
19.55
23.1
26.65
21W4727.7-1.5-5.14%29.7527.551.236.0133.3533.53
8.26
11.57
14.87
18.18
21.48
24.78
21W4629.2+0.8+2.82%30.828.551.240.3237.3838.23
7.64
10.69
13.75
16.8
19.86
22.92
21W4528.4+0.7+2.53%29.927.551.242.6239.2740.48
7.02
9.82
12.63
15.43
18.24
21.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(183.8)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.7+0.3+1.09%29.2261.245.6840.6743.33
6.39
8.95
11.51
14.06
16.62
19.18
21W4327.4-3.3-10.7%30.1527.151.252.2647.0647.49
5.77
8.08
10.38
12.69
15
17.31
21W4230.7-5.55-15.3%3630.41.269.9659.0759.66
5.15
7.2
9.26
11.32
13.38
15.44
21W4136.25+0.35+0.97%37.6533.851.283.2474.8480.14
4.52
6.33
8.14
9.95
11.76
13.57
21W4035.9-1.15-3.1%39.8535.20.39102.290.2692.05
3.9
5.46
7.02
8.58
10.14
11.7