≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 本益比河流圖(周)

2603 長榮

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24324300%1.65%240.5243239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,94511.94億4,5161.09張/筆241.50.949.64-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,80114.01億5,2721.1張/筆241.5+0.5 (+0.21%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 台積電跌20元至2480　台股跌372點失守48K (ETtoday新聞雲 09/24 09:03)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 09/23 09:01)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

2603 長榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39243+2.5+1.04%243.5236.525.229.669.389.64
252.2
353.1
454
554.8
655.7
756.6
26W38240.5+6+2.56%245.5230.525.229.739.149.54
252.2
353.1
454
554.8
655.7
756.6
26W37234.5+1.5+0.64%235.522725.229.3499.3
252.2
353.1
454
554.8
655.7
756.6
26W36233+1.5+0.65%240228.525.229.529.069.24
252.2
353.1
454
554.8
655.7
756.6
26W35231.5-20-7.95%256.5225.525.2210.178.949.18
252.2
353.1
454
554.8
655.7
756.6
26W34251.5+32.5+14.8%25421925.2210.078.689.97
252.2
353.1
454
554.8
655.7
756.6
26W33219+11.5+5.54%22020825.228.728.258.68
252.2
353.1
454
554.8
655.7
756.6
26W32207.5+3.5+1.72%20820225.228.258.018.23
252.2
353.1
454
554.8
655.7
756.6
26W31204-2-0.97%20619825.228.177.858.09
252.2
353.1
454
554.8
655.7
756.6
26W30206+8+4.04%208.519625.228.277.778.17
252.2
353.1
454
554.8
655.7
756.6
26W29198+3.5+1.8%202.5191.525.228.037.597.85
252.2
353.1
454
554.8
655.7
756.6
26W28194.5-0.5-0.26%198.5186.525.227.877.397.71
252.2
353.1
454
554.8
655.7
756.6
26W27195+14+7.73%197.518125.227.837.187.73
252.2
353.1
454
554.8
655.7
756.6
26W26181-12-6.22%194.5180.525.227.777.217.23
250.4
350.6
450.7
550.9
651.1
751.2
26W25193-35-15.4%230.519225.229.277.727.76
248.6
348.1
447.5
547
646.4
745.9
26W24228-4-1.72%23222125.229.48.959.24
246.8
345.6
444.3
543.1
641.8
740.5
26W23232+19+8.92%242.5216.525.229.98.839.47
245.1
343.1
441.1
539.1
637.2
735.2
26W22213-6-2.74%22220925.229.138.598.76
243.3
340.6
437.9
535.2
632.5
729.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21219+18.5+9.23%219195.525.229.078.19.07
241.5
338.1
434.7
531.3
627.9
724.5
26W20200.5-11-5.2%216.5200.525.229.038.368.36
239.7
335.6
431.5
527.4
623.2
719.1
26W19211.5+9.5+4.7%214.520225.229.028.498.89
237.9
333.1
428.3
523.4
618.6
713.8
26W18202+0.5+0.25%20319925.228.68.438.55
236.1
330.6
425
519.5
614
708.4
26W17201.5+3.5+1.77%204.519625.228.738.368.6
234.4
328.1
421.8
515.6
609.3
703.1
26W16198-4.5-2.22%204.519825.228.798.518.51
232.6
325.6
418.6
511.7
604.7
697.7
26W15202.500%204.520025.228.868.678.77
230.8
323.1
415.4
507.7
600
692.4
26W14202.5+1.5+0.75%206198.522.998.678.84
229
320.6
412.2
503.8
595.4
687
26W13201-13-6.07%208.5199.522.98.828.448.51
236.3
330.8
425.4
519.9
614.4
709
26W12214+6.5+3.13%22221222.99.118.78.78
243.6
341.1
438.5
536
633.4
730.9
26W11207.5-3-1.43%216203.522.98.618.118.27
251
351.3
451.7
552.1
652.5
752.8
26W10210.5+13.5+6.85%222.520022.98.627.748.15
258.3
361.6
464.9
568.2
671.5
774.8
26W09197+11+5.91%197.5187.522.97.447.067.42
265.6
371.8
478
584.3
690.5
796.8
26W07186-1.5-0.8%188.518622.96.916.826.82
272.9
382.1
491.2
600.4
709.5
818.7
26W06187.5+1.5+0.81%18918322.96.746.536.69
280.2
392.3
504.4
616.5
728.6
840.6
26W05186-3.5-1.85%19318622.96.716.476.47
287.5
402.5
517.6
632.6
747.6
862.6
26W04189.5-0.5-0.26%194.5185.522.96.66.296.43
294.8
412.8
530.7
648.7
766.6
884.6
26W03190-3.5-1.81%198189.522.96.556.276.29
302.2
423
543.9
664.8
785.6
906.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02193.5+0.5+0.26%197189.522.96.376.126.25
309.5
433.3
557.1
680.9
804.7
928.4
26W01193+2+1.05%194.518931.686.145.976.09
316.8
443.5
570.2
697
823.7
950.4
25W52191+5.5+2.96%192184.531.685.915.685.88
324.7
454.5
584.4
714.3
844.2
974
25W51185.5+2.5+1.37%185.518131.685.585.445.58
332.6
465.6
598.6
731.6
864.6
997.7
25W5018300%183.517831.685.395.235.38
340.4
476.6
612.8
748.9
885.1
1021
25W49183+3.5+1.95%18518031.685.315.175.25
348.3
487.6
627
766.3
905.6
1045
25W48179.5-0.5-0.28%184.5178.531.685.185.015.04
356.2
498.7
641.1
783.6
926.1
1069
25W47180-5.5-2.96%185179.531.685.084.934.94
364.1
509.7
655.3
800.9
946.6
1092
25W46185.5-1.5-0.8%19118031.685.144.844.99
371.9
520.7
669.5
818.3
967
1116
25W45187-6.5-3.36%19718531.685.194.874.92
379.8
531.7
683.7
835.6
987.5
1139
25W44193.5+8.5+4.59%20118531.685.184.774.99
387.7
542.8
697.8
852.9
1008
1163
25W43185-1.5-0.8%189.518231.684.794.64.68
395.6
553.8
712
870.3
1028
1187
25W42186.5+8+4.48%19417531.684.814.344.62
403.4
564.8
726.2
887.6
1049
1210
25W41178.5-2-1.11%181.5178.531.684.414.344.34
411.3
575.9
740.4
904.9
1069
1234
25W40180.5+2.5+1.4%181.517541.924.334.174.31
419.2
586.9
754.6
922.2
1090
1258
25W39178-10.5-5.57%186177.541.924.294.094.11
433.5
606.9
780.3
953.6
1127
1300
25W38188.5+3+1.62%18918341.924.224.094.21
447.8
626.9
806
985.1
1164
1343
25W37185.5-1-0.54%18818341.924.073.964.01
462
646.8
831.7
1016
1201
1386
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36186.5+1+0.54%18818241.923.953.823.92
476.3
666.8
857.4
1048
1238
1429
25W35185.5-5-2.62%192.5185.541.923.923.783.78
490.6
686.8
883.1
1079
1276
1472
25W34190.5-7.5-3.79%199.5190.541.923.953.773.77
504.9
706.8
908.8
1111
1313
1515
25W33198+0.5+0.25%199.519441.923.843.743.81
519.1
726.8
934.4
1142
1350
1557
25W32197.5-2-1%198194.541.923.713.653.7
533.4
746.8
960.1
1174
1387
1600
25W31199.5-2.5-1.24%202.5195.541.923.73.573.64
547.7
766.8
985.8
1205
1424
1643
25W30202+2+1%20419641.923.633.493.59
562
786.8
1012
1236
1461
1686
25W29200+3.5+1.78%20519541.923.563.383.47
576.2
806.7
1037
1268
1498
1729
25W28196.5-4-2%200.5193.541.923.43.283.33
590.5
826.7
1063
1299
1535
1772
25W27200.5-5-2.43%206.519960.483.413.293.32
604.8
846.7
1089
1331
1572
1814
25W26205.5-2-0.96%210.520460.483.443.343.36
611.4
855.9
1100
1345
1590
1834
25W25207.5-31.5-13.2%248207.560.484.013.363.36
618
865.2
1112
1360
1607
1854
25W24239+3+1.27%242.523160.483.883.73.83
624.6
874.4
1124
1374
1624
1874
25W23236-8.5-3.48%25623560.484.063.723.74
631.1
883.6
1136
1389
1641
1893
25W22244.5-11.5-4.49%25824360.484.053.813.83
637.7
892.8
1148
1403
1658
1913
25W21256-4.5-1.73%26525260.484.113.913.97
644.3
902
1160
1417
1675
1933
25W20260.5+49.5+23.5%26521460.484.073.294
650.9
911.2
1172
1432
1692
1953
25W19211+1+0.48%211205.560.483.213.133.21
657.5
920.5
1183
1446
1709
1972
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18210+5.5+2.69%213.520460.483.223.073.16
664.1
929.7
1195
1461
1727
1992
25W17204.5-3-1.45%209197.560.483.122.943.05
670.6
938.9
1207
1475
1744
2012
25W16207.5+1+0.48%224.5206.560.483.313.053.06
677.2
948.1
1219
1490
1761
2032
25W15206.5-20.5-9.03%206.517160.483.022.53.02
683.8
957.3
1231
1504
1778
2051
25W14227+3.5+1.57%227218.569.043.293.163.29
690.4
966.6
1243
1519
1795
2071
25W13223.5-4-1.76%230.522269.043.363.233.25
686.9
961.7
1236
1511
1786
2061
25W12227.5+7.5+3.41%233217.569.043.413.183.33
683.4
956.8
1230
1504
1777
2050
25W11220-7-3.08%233219.569.043.433.233.24
680
952
1224
1496
1768
2040
25W10227+11+5.09%228.521369.043.383.153.36
676.5
947.1
1218
1488
1759
2030
25W09216+3+1.41%224.521269.043.343.153.21
673
942.2
1211
1481
1750
2019
25W08213+1.5+0.71%21921169.043.273.153.18
669.6
937.4
1205
1473
1741
2009
25W07211.5+5.5+2.67%217.5205.569.043.273.093.18
666.1
932.5
1199
1465
1732
1998
25W06206+1.5+0.73%207.519469.043.132.933.11
662.6
927.6
1193
1458
1723
1988
25W04204.5+2+0.99%204.519869.043.133.1
659.1
922.8
1186
1450
1714
1977
25W03202.5-11.5-5.37%213197.569.043.253.013.09
655.6
917.9
1180
1442
1705
1967
25W02214-17.5-7.56%232.5205.569.043.563.153.28
652.2
913
1174
1435
1696
1957
25W01231.5+5.5+2.43%232.5223.564.873.583.453.57
648.7
908.2
1168
1427
1687
1946
24W52226-4.5-1.95%23622564.873.693.523.54
639
894.5
1150
1406
1661
1917
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51230.5+0.5+0.22%233.522364.873.713.543.66
629.2
880.9
1133
1384
1636
1888
24W50230+2+0.88%23822564.873.843.633.71
619.5
867.3
1115
1363
1611
1858
24W49228+11+5.07%23221964.873.83.593.74
609.7
853.6
1098
1341
1585
1829
24W48217-19-8.05%237.5212.564.873.963.543.62
600
840
1080
1320
1560
1800
24W47236+8.5+3.74%241.522464.874.093.794
590.3
826.4
1062
1299
1535
1771
24W46227.5+9.5+4.36%229.521764.873.953.743.92
580.5
812.7
1045
1277
1509
1742
24W45218+5+2.35%221208.564.873.873.653.82
570.8
799.1
1027
1256
1484
1712
24W44213+5.5+2.65%213.520264.873.813.63.8
561.1
785.5
1010
1234
1459
1683
24W43207.5+11+5.6%20919764.873.793.573.76
551.3
771.8
992.4
1213
1433
1654
24W42196.5+10.5+5.65%19818664.873.663.433.63
541.6
758.2
974.8
1191
1408
1625
24W4118600%18918364.873.553.443.5
531.8
744.6
957.3
1170
1383
1596
24W40186-26-12.3%21018552.214.023.543.56
522.1
730.9
939.8
1149
1357
1566
24W39212+23+12.2%214.518952.214.223.714.17
508.8
712.3
915.9
1119
1323
1526
24W38189+2.5+1.34%19218352.213.873.693.81
495.5
693.8
892
1090
1288
1487
24W37186.5+6.5+3.61%186.5175.552.213.873.643.87
482.3
675.2
868.1
1061
1254
1447
24W36180-8-4.26%18817352.214.013.693.84
469
656.6
844.2
1032
1219
1407
24W35188-1.5-0.79%19318152.214.243.974.13
455.7
638
820.3
1003
1185
1367
24W34189.5+3.5+1.88%192184.552.214.344.174.28
442.4
619.4
796.4
973.3
1150
1327
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33186+13+7.51%187173.552.214.364.044.33
429.2
600.8
772.5
944.1
1116
1287
24W32173+2+1.17%18015852.214.333.84.16
415.9
582.2
748.6
914.9
1081
1248
24W31171+5.5+3.32%17716152.214.444.25
402.6
563.6
724.7
885.7
1047
1208
24W30165.5-1.5-0.9%169158.552.214.344.074.25
389.3
545
700.8
856.5
1012
1168
24W29167-6.5-3.75%175.516752.214.674.444.44
376
526.4
676.9
827.3
977.7
1128
24W28173.5-10.5-5.71%182.5170.552.215.034.74.78
362.8
507.9
653
798.1
943.2
1088
24W27184-9-4.66%19718452.215.645.265.26
349.5
489.3
629.1
768.9
908.6
1048
24W26193-11-5.39%205.519033.626.115.655.74
336.2
470.7
605.2
739.6
874.1
1009
24W25204+5+2.51%21019733.626.416.016.23
327.5
458.5
589.5
720.5
851.5
982.5
24W24199-19-8.72%22218633.626.965.836.24
318.8
446.4
573.9
701.4
829
956.5
24W23218+7.5+3.56%222.521033.627.176.777.03
310.1
434.2
558.3
682.3
806.4
930.4
24W22210.5-9-4.1%229.521033.627.616.976.98
301.5
422
542.6
663.2
783.8
904.4
24W21219.5+9+4.28%22220533.627.5877.5
292.8
409.9
527
644.1
761.2
878.3
24W20210.5+17+8.79%22520133.627.927.087.41
284.1
397.7
511.4
625
738.6
852.3
24W19193.5+13.5+7.5%19517233.627.086.257.03
275.4
385.6
495.7
605.9
716.1
826.2
24W18180-7-3.74%193.5178.533.627.256.696.75
266.7
373.4
480.1
586.8
693.5
800.2
24W17187+14.5+8.41%19017233.627.366.677.25
258
361.3
464.5
567.7
670.9
774.1
24W16172.5-4-2.27%18016833.627.226.746.92
249.4
349.1
448.8
548.6
648.3
748.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15176.5+11.5+6.97%177.516533.627.386.867.33
240.7
336.9
433.2
529.5
625.7
722
24W14165-7-4.07%17216233.627.416.987.11
232
324.8
417.6
510.4
603.2
696
24W13172+2+1.18%179.516822.338.047.527.7
223.3
312.6
401.9
491.3
580.6
669.9
24W12170+3.5+2.1%18616122.338.497.357.76
219
306.6
394.1
481.7
569.3
656.9
24W11166.5-13-7.24%194.5165.522.339.067.717.76
214.6
300.5
386.3
472.2
558.1
643.9
24W10179.5+14.5+8.79%187.5161.522.338.927.688.54
210.3
294.4
378.6
462.7
546.8
630.9
24W09165+5.5+3.45%168.515822.338.187.678.01
206
288.4
370.8
453.1
535.5
617.9
24W08159.5+11.5+7.77%164.514722.338.167.297.91
201.6
282.3
363
443.6
524.3
604.9
24W07148-4-2.63%15314622.337.757.47.5
197.3
276.2
355.2
434.1
513
591.9
24W06152+2+1.33%152.515022.337.97.777.88
193
270.2
347.4
424.6
501.8
579
24W05150-1-0.66%15715022.338.327.957.95
188.7
264.1
339.6
415
490.5
566
24W04151-4-2.58%157148.522.338.528.068.19
184.3
258.1
331.8
405.5
479.2
553
24W03155-1.5-0.96%161149.522.338.948.318.61
180
252
324
396
468
540
24W02156.5-6-3.69%16314622.339.288.318.91
175.7
245.9
316.2
386.5
456.7
527
24W01162.5+19+13.2%16514822.339.638.649.48
171.3
239.9
308.4
376.9
445.5
514
23W52143.5-9.5-6.21%151.5140.516.79.078.418.59
167
233.8
300.6
367.4
434.2
501
23W51153+19+14.2%153.513616.78.697.78.66
176.6
247.3
318
388.6
459.3
529.9
23W50134+15.5+13.1%134.511916.77.226.397.19
186.3
260.8
335.3
409.8
484.4
558.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49118.5+4+3.49%120114.516.76.125.846.05
195.9
274.3
352.7
431.1
509.4
587.8
23W48114.5+1.5+1.33%115111.516.75.595.425.57
205.6
287.8
370.1
452.3
534.5
616.8
23W47113-2-1.74%115111.516.75.345.185.25
215.2
301.3
387.4
473.5
559.6
645.7
23W46115+6+5.5%117.510816.75.234.85.11
224.9
314.8
404.8
494.7
584.7
674.6
23W45109-4-3.54%110.510716.74.714.564.65
234.5
328.3
422.1
516
609.8
703.6
23W44113+5+4.63%11310716.74.634.384.63
244.2
341.8
439.5
537.2
634.8
732.5
23W43108+4.5+4.35%10810316.74.264.064.26
253.8
355.3
456.9
558.4
659.9
761.4
23W42103.5-1.5-1.43%10510216.73.993.873.93
263.5
368.8
474.2
579.6
685
790.4
23W41105-6-5.41%109.5102.516.74.013.753.84
273.1
382.4
491.6
600.8
710.1
819.3
23W40111-5-4.31%116.5108.516.74.123.843.93
282.8
395.9
509
622.1
735.2
848.3
23W39116+1.5+1.31%11711429.2443.93.97
292.4
409.4
526.3
643.3
760.2
877.2
23W38114.5-4-3.38%120.511429.243.753.553.57
321.1
449.5
577.9
706.3
834.7
963.2
23W37118.5+11.5+10.7%12010529.243.4333.39
349.7
489.6
629.5
769.4
909.2
1049
23W36107+1.5+1.42%109105.529.242.882.792.83
378.4
529.7
681.1
832.4
983.7
1135
23W35105.500%106.510429.242.622.562.59
407
569.8
732.6
895.4
1058
1221
23W34105.5-1.5-1.4%10810529.242.482.412.42
435.7
609.9
784.2
958.5
1133
1307
23W33107-1-0.93%110.5102.529.242.382.212.3
464.3
650.1
835.8
1022
1207
1393
23W32108-1-0.92%10910429.242.212.112.19
493
690.2
887.4
1085
1282
1479
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31109+1.5+1.4%11010329.242.111.972.09
521.6
730.3
938.9
1148
1356
1565
23W30107.5+6.5+6.44%10898.829.241.961.81.95
550.3
770.4
990.5
1211
1431
1651
23W29101+4.5+4.66%10397.329.241.781.681.74
578.9
810.5
1042
1274
1505
1737
23W2896.5-11.5-10.6%107.595.529.241.771.571.59
607.6
850.6
1094
1337
1580
1823
23W27108+14.5+15.5%11298.529.241.761.551.7
636.2
890.7
1145
1400
1654
1909
23W2693.5-64.5-40.8%162.589.566.492.441.351.41
664.9
930.9
1197
1463
1729
1995
23W25158-8-4.82%16615866.492.372.262.26
700.1
980.2
1260
1540
1820
2100
23W24166+11+7.1%166.515366.492.262.082.26
735.3
1029
1324
1618
1912
2206
23W23155+2.5+1.64%155.515066.492.021.952.01
770.5
1079
1387
1695
2003
2312
23W22152.500%157.515266.491.951.891.89
805.8
1128
1450
1773
2095
2417
23W21152.5+2+1.33%154.5149.566.491.841.781.81
841
1177
1514
1850
2187
2523
23W20150.5-2-1.31%153.514866.491.751.691.72
876.2
1227
1577
1928
2278
2629
23W19152.5+1+0.66%155.5149.566.491.711.641.67
911.4
1276
1641
2005
2370
2734
23W18151.5-10-6.19%160.5149.566.491.71.581.6
946.6
1325
1704
2083
2461
2840
23W17161.5-4.5-2.71%166.5158.566.491.71.611.64
981.8
1375
1767
2160
2553
2946
23W16166-4-2.35%175.516566.491.731.621.63
1017
1424
1831
2238
2644
3051
23W15170+6.5+3.98%170.516266.491.621.541.62
1052
1473
1894
2315
2736
3157
23W14163.5+5+3.15%163.515866.491.51.451.5
1087
1522
1957
2392
2827
3262
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13158.5-2-1.25%162.5157.5112.31.451.41.41
1123
1572
2021
2470
2919
3368
23W12160.5-1.5-0.93%166157.5112.31.511.431.46
1102
1542
1983
2424
2864
3305
23W11162-3-1.82%179.5158.5112.31.661.471.5
1081
1513
1945
2378
2810
3242
23W10165+2+1.23%171.5158.5112.31.621.51.56
1060
1484
1907
2331
2755
3179
23W09163+6+3.82%163154112.31.571.481.57
1039
1454
1870
2285
2701
3116
23W08157+11+7.53%159.5145112.31.571.421.54
1018
1425
1832
2239
2646
3053
23W07146-1-0.68%149142.5112.31.491.431.46
996.7
1395
1794
2193
2591
2990
23W06147-10-6.37%156.5146.5112.31.61.51.51
975.7
1366
1756
2147
2537
2927
23W05157+4.5+2.95%160150112.31.681.571.64
954.7
1337
1718
2100
2482
2864
23W03152.500%155.5149.5112.31.671.61.63
933.7
1307
1681
2054
2428
2801
23W02152.5-6.5-4.09%160152.5112.31.751.671.67
912.7
1278
1643
2008
2373
2738
23W01159-4-2.45%164156112.31.841.751.78
891.7
1248
1605
1962
2318
2675
22W53163-4.5-2.69%168.5157.587.071.941.811.87
870.7
1219
1567
1916
2264
2612
22W52167.5+3.5+2.13%17215887.071.981.811.92
870.8
1219
1567
1916
2264
2612
22W51164+9.5+6.15%17015187.071.951.731.88
870.8
1219
1567
1916
2264
2612
22W50154.5-4-2.52%161.5148.587.071.851.711.77
870.9
1219
1568
1916
2264
2613
22W49158.5-2-1.25%167155.587.071.921.791.82
870.9
1219
1568
1916
2264
2613
22W48160.5+10+6.64%165146.587.071.891.681.84
871
1219
1568
1916
2265
2613
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47150.5+0.5+0.33%157.5149.587.071.811.721.73
871.1
1219
1568
1916
2265
2613
22W46150+11+7.91%15914187.071.831.621.72
871.1
1220
1568
1916
2265
2613
22W45139+1.5+1.09%141.5131.587.071.621.511.6
871.2
1220
1568
1917
2265
2614
22W44137.5+2+1.48%143.5133.587.071.651.531.58
871.3
1220
1568
1917
2265
2614
22W43135.5-17-11.1%149132.587.071.711.521.56
871.3
1220
1568
1917
2265
2614
22W42152.5-3-1.93%158143.587.071.811.651.75
871.4
1220
1568
1917
2266
2614
22W41155.5+9.5+6.51%158.5145.587.071.821.671.78
871.4
1220
1569
1917
2266
2614
22W40146-12-7.59%155137.587.151.781.581.68
871.5
1220
1569
1917
2266
2614
22W39158+77.2+95.5%18615487.152.171.81.85
856.3
1199
1541
1884
2226
2569
22W3780.8+1.1+1.38%82.378.587.150.980.930.96
841.1
1177
1514
1850
2187
2523
22W3679.7-13.8-14.8%89.179.787.151.080.970.97
825.9
1156
1487
1817
2147
2478
22W3593.5-4.5-4.59%96.892.187.151.191.141.15
810.6
1135
1459
1783
2108
2432
22W3498-6-5.77%10397.187.151.291.221.23
795.4
1114
1432
1750
2068
2386
22W33104+4.8+4.84%106.59787.151.371.241.33
780.2
1092
1404
1716
2029
2341
22W3299.2+3.7+3.87%99.39287.151.31.21.3
765
1071
1377
1683
1989
2295
22W3195.5+1.3+1.38%96.890.587.151.291.211.27
749.8
1050
1350
1649
1949
2249
22W3094.2+4.9+5.49%95.789.187.151.31.211.28
734.6
1028
1322
1616
1910
2204
22W2989.3-3.4-3.67%93.98487.151.311.171.24
719.3
1007
1295
1583
1870
2158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2892.7+12.9+16.2%94.779.287.151.341.121.32
704.1
985.8
1267
1549
1831
2112
22W2779.8-18.9-19.1%11079.768.891.61.161.16
688.9
964.5
1240
1516
1791
2067
22W2698.7-20.8-17.4%12096.168.891.761.411.45
680.2
952.2
1224
1496
1768
2040
22W25119.5-19.5-14%134.5116.568.8921.741.78
671.4
940
1209
1477
1746
2014
22W24139-5.5-3.81%14813768.892.232.072.1
662.7
927.7
1193
1458
1723
1988
22W23144.500%146140.568.892.232.152.21
653.9
915.5
1177
1439
1700
1962
22W22144.5+9.5+7.04%147137.568.892.282.132.24
645.2
903.2
1161
1419
1677
1936
22W21135-8.5-5.92%14313068.892.252.042.12
636.4
891
1146
1400
1655
1909
22W20143.5-10.5-6.82%15413968.892.452.212.29
627.7
878.7
1130
1381
1632
1883
22W19154+9+6.21%155.514468.892.512.332.49
618.9
866.5
1114
1362
1609
1857
22W18145-2.5-1.69%145.513368.892.382.182.38
610.2
854.3
1098
1342
1586
1831
22W17147.5+6+4.24%14913868.892.482.292.45
601.4
842
1083
1323
1564
1804
22W16141.5+6+4.43%14213268.892.42.232.39
592.7
829.8
1067
1304
1541
1778
22W15135.5-3-2.17%136.5128.568.892.342.22.32
583.9
817.5
1051
1285
1518
1752
22W14138.5+6+4.53%138.512757.522.412.212.41
575.2
805.3
1035
1265
1496
1726
22W13132.5-8.5-6.03%145.5132.557.522.572.342.34
565.2
791.3
1017
1244
1470
1696
22W12141-19-11.9%167138.557.523.012.492.54
555.3
777.4
999.5
1222
1444
1666
22W11160+1+0.63%162.5138.557.522.982.542.93
545.3
763.5
981.6
1200
1418
1636
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10159+15.5+10.8%171144.557.523.192.72.97
535.4
749.5
963.7
1178
1392
1606
22W09143.5+2+1.41%148135.557.522.822.582.73
525.4
735.6
945.7
1156
1366
1576
22W08141.5+10+7.6%14213057.522.752.522.75
515.4
721.6
927.8
1134
1340
1546
22W07131.5+18.5+16.4%13511557.522.672.282.6
505.5
707.7
909.9
1112
1314
1516
22W05113-2.5-2.16%116.511057.522.352.222.28
495.5
693.7
892
1090
1288
1487
22W04115.5-16.5-12.5%131115.557.522.72.382.38
485.6
679.8
874
1068
1262
1457
22W03132-8.5-6.05%14212457.522.992.612.78
475.6
665.9
856.1
1046
1237
1427
22W02140.5-2-1.4%14513357.523.112.863.02
465.7
651.9
838.2
1024
1211
1397
22W01142.5+3.5+2.52%146.5138.545.573.213.043.13
455.7
638
820.3
1003
1185
1367
21W52139-1.5-1.07%142.5136.545.573.23.063.12
445.9
624.3
802.6
981
1159
1338
21W51140.5+0.5+0.36%14413345.573.33.053.22
436.1
610.6
785
959.5
1134
1308
21W50140+6.5+4.87%14913645.573.53.193.28
426.3
596.9
767.4
937.9
1108
1279
21W49133.5+15+12.7%13711945.573.292.863.21
416.5
583.1
749.8
916.4
1083
1250
21W48118.5+1.5+1.28%126117.545.573.12.892.91
406.7
569.4
732.1
894.8
1058
1220
21W47117+5.5+4.93%122110.545.573.072.782.95
396.9
555.7
714.5
873.3
1032
1191
21W46111.5-2.5-2.19%126.510845.573.272.792.88
387.2
542
696.9
851.7
1007
1161
21W45114+14.5+14.6%11710045.573.12.653.02
377.4
528.3
679.3
830.2
981.1
1132
21W4499.5+10.3+11.5%101.588.245.572.762.42.71
367.6
514.6
661.6
808.7
955.7
1103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.51)		最低
PER
(0.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4389.2-4.7-5.01%94.885.545.572.652.392.49
357.8
500.9
644
787.1
930.2
1073
21W4293.9-6.1-6.1%98.79045.572.842.592.7
348
487.2
626.4
765.6
904.8
1044
21W41100-13.5-11.9%114.595.845.573.392.832.96
338.2
473.5
608.7
744
879.3
1015
21W40113.5-20.5-15.3%138.5113.532.844.223.463.46
328.4
459.8
591.1
722.5
853.8
985.2