≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 本益比河流圖(周)

2601 益航

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 益航之公司治理主管異動 (公告訊息 07/23 16:47)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 06/30 17:04)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395.91-0.01-0.17%5.995.79-1.58---
-
-
-
-
-
-
26W385.92-0.62-9.48%6.525.92-1.58---
-
-
-
-
-
-
26W376.54-0.25-3.68%6.886.52-1.58---
-
-
-
-
-
-
26W366.79+0.01+0.15%6.996.69-1.58---
-
-
-
-
-
-
26W356.78-0.61-8.25%8.036.75-1.58---
-
-
-
-
-
-
26W347.39+1.19+19.2%7.396.12-1.58---
-
-
-
-
-
-
26W336.2-0.05-0.8%6.346.08-1.58---
-
-
-
-
-
-
26W326.25+0.09+1.46%6.656.06-1.58---
-
-
-
-
-
-
26W316.16-0.49-7.37%6.86-1.58---
-
-
-
-
-
-
26W306.65-0.05-0.75%7.26.5-1.58---
-
-
-
-
-
-
26W296.7-1.28-16%8.186.67-1.58---
-
-
-
-
-
-
26W287.98+1.98+33%8.286.6-1.58---
-
-
-
-
-
-
26W276+0.65+12.1%65.35-1.58---
-
-
-
-
-
-
26W265.35-0.46-7.92%65.35-1.58---
-
-
-
-
-
-
26W255.81+0.06+1.04%6.055.55-1.58---
-
-
-
-
-
-
26W245.75-0.42-6.81%6.095.55-1.58---
-
-
-
-
-
-
26W236.17+0.93+17.7%6.895.15-1.58---
-
-
-
-
-
-
26W225.24+0.21+4.17%5.254.96-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W215.03+0.28+5.89%5.154.7-1.58---
-
-
-
-
-
-
26W204.75-0.16-3.26%5.14.75-1.58---
-
-
-
-
-
-
26W194.91-0.1-2%5.044.79-1.58---
-
-
-
-
-
-
26W185.01-0.39-7.22%5.44.9-1.58---
-
-
-
-
-
-
26W175.4-0.24-4.26%5.645.38-1.58---
-
-
-
-
-
-
26W165.64-0.06-1.05%5.835.58-1.58---
-
-
-
-
-
-
26W155.7-0.21-3.55%5.95.65-1.58---
-
-
-
-
-
-
26W145.91-0.1-1.66%6.25.9-1.78---
-
-
-
-
-
-
26W136.01-0.13-2.12%6.325.89-1.78---
-
-
-
-
-
-
26W126.14-0.08-1.29%6.456.1-1.78---
-
-
-
-
-
-
26W116.22-0.57-8.39%7.156.12-1.78---
-
-
-
-
-
-
26W106.79+1.39+25.7%7.245.4-1.78---
-
-
-
-
-
-
26W095.4+0.03+0.56%5.475.36-1.78---
-
-
-
-
-
-
26W075.37-0.01-0.19%5.455.33-1.78---
-
-
-
-
-
-
26W065.38-0.14-2.54%5.565.34-1.78---
-
-
-
-
-
-
26W055.52+0.01+0.18%5.995.5-1.78---
-
-
-
-
-
-
26W045.51-0.04-0.72%5.685.5-1.78---
-
-
-
-
-
-
26W035.55+0.03+0.54%5.735.42-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W025.52+0.14+2.6%5.685.33-1.78---
-
-
-
-
-
-
26W015.38-0.09-1.65%5.555.38-1.63---
-
-
-
-
-
-
25W525.47-0.06-1.08%5.65.43-1.63---
-
-
-
-
-
-
25W515.53-0.1-1.78%5.75.49-1.63---
-
-
-
-
-
-
25W505.63-0.18-3.1%5.815.59-1.63---
-
-
-
-
-
-
25W495.81+0.29+5.25%6.115.5-1.63---
-
-
-
-
-
-
25W485.52+0.15+2.79%5.685.34-1.63---
-
-
-
-
-
-
25W475.37-0.28-4.96%5.715.35-1.63---
-
-
-
-
-
-
25W465.65-0.06-1.05%5.755.6-1.63---
-
-
-
-
-
-
25W455.71-0.05-0.87%5.85.6-1.63---
-
-
-
-
-
-
25W445.76-0.06-1.03%5.935.73-1.63---
-
-
-
-
-
-
25W435.82-0.14-2.35%65.75-1.63---
-
-
-
-
-
-
25W425.96+0.15+2.58%6.255.69-1.63---
-
-
-
-
-
-
25W415.81+0.07+1.22%5.95.7-1.63---
-
-
-
-
-
-
25W405.74-0.05-0.86%5.85.69-0.54---
-
-
-
-
-
-
25W395.79-0.11-1.86%5.945.68-0.54---
-
-
-
-
-
-
25W385.9+0.07+1.2%5.935.76-0.54---
-
-
-
-
-
-
25W375.83-0.1-1.69%5.945.81-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W365.93-0.04-0.67%6.035.85-0.54---
-
-
-
-
-
-
25W355.97-0.15-2.45%6.175.91-0.54---
-
-
-
-
-
-
25W346.12-0.12-1.92%6.366.09-0.54---
-
-
-
-
-
-
25W336.24+0.19+3.14%6.286.06-0.54---
-
-
-
-
-
-
25W326.05+0.21+3.6%6.115.74-0.54---
-
-
-
-
-
-
25W315.84-0.18-2.99%6.085.68-0.54---
-
-
-
-
-
-
25W306.02+0.12+2.03%6.25.74-0.54---
-
-
-
-
-
-
25W295.9+0.1+1.72%65.76-0.54---
-
-
-
-
-
-
25W285.8-0.23-3.81%6.045.74-0.54---
-
-
-
-
-
-
25W276.03+0.07+1.17%6.165.83-0.52---
-
-
-
-
-
-
25W265.96-0.05-0.83%6.035.77-0.52---
-
-
-
-
-
-
25W256.01-0.01-0.17%6.085.78-0.52---
-
-
-
-
-
-
25W246.02-0.08-1.31%6.186.01-0.52---
-
-
-
-
-
-
25W236.1-0.24-3.79%6.346.09-0.52---
-
-
-
-
-
-
25W226.34-0.28-4.23%6.686.3-0.52---
-
-
-
-
-
-
25W216.62-0.38-5.43%7.16.56-0.52---
-
-
-
-
-
-
25W207+0.73+11.6%7.066.32-0.52---
-
-
-
-
-
-
25W196.27-0.05-0.79%6.426.13-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.32+0.03+0.48%6.46.1-0.52---
-
-
-
-
-
-
25W176.29-0.24-3.68%6.555.92-0.52---
-
-
-
-
-
-
25W166.53+0.2+3.16%6.846.4-0.52---
-
-
-
-
-
-
25W156.33-0.79-11.1%6.415.51-0.52---
-
-
-
-
-
-
25W147.12-0.21-2.86%7.236.99-0.44---
-
-
-
-
-
-
25W137.33-0.34-4.43%7.757.3-0.44---
-
-
-
-
-
-
25W127.67-0.33-4.13%8.027.67-0.44---
-
-
-
-
-
-
25W118+0.23+2.96%8.167.73-0.44---
-
-
-
-
-
-
25W107.77-0.39-4.78%8.147.77-0.44---
-
-
-
-
-
-
25W098.16+0.53+6.95%8.437.63-0.44---
-
-
-
-
-
-
25W087.63+0.13+1.73%7.87.48-0.44---
-
-
-
-
-
-
25W077.5+0.39+5.49%7.587.1-0.44---
-
-
-
-
-
-
25W067.11+0.04+0.57%7.136.98-0.44---
-
-
-
-
-
-
25W047.07-0.08-1.12%7.187.01-0.44---
-
-
-
-
-
-
25W037.15+0.25+3.62%7.236.69-0.44---
-
-
-
-
-
-
25W026.9-0.22-3.09%7.186.88-0.44---
-
-
-
-
-
-
25W017.12-0.07-0.97%7.297.07-0.35---
-
-
-
-
-
-
24W527.19+0.09+1.27%7.337.11-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.1-0.24-3.27%7.387.07-0.35---
-
-
-
-
-
-
24W507.34-0.2-2.65%7.957.31-0.35---
-
-
-
-
-
-
24W497.54-0.15-1.95%7.747.5-0.35---
-
-
-
-
-
-
24W487.69-0.17-2.16%8.017.61-0.35---
-
-
-
-
-
-
24W477.86+0.09+1.16%7.927.73-0.35---
-
-
-
-
-
-
24W467.77-0.15-1.89%8.137.73-0.35---
-
-
-
-
-
-
24W457.92-0.06-0.75%8.297.88-0.35---
-
-
-
-
-
-
24W447.98+0.02+0.25%8.17.73-0.35---
-
-
-
-
-
-
24W437.96+0.07+0.89%8.377.94-0.35---
-
-
-
-
-
-
24W427.89-0.29-3.55%8.267.73-0.35---
-
-
-
-
-
-
24W418.18-0.07-0.85%9.518.13-0.35---
-
-
-
-
-
-
24W408.25+0.5+6.45%8.297.75-1.73---
-
-
-
-
-
-
24W397.75+0.49+6.75%7.87.28-1.73---
-
-
-
-
-
-
24W387.26+0.14+1.97%7.317.11-1.73---
-
-
-
-
-
-
24W377.12+0.03+0.42%7.156.96-1.73---
-
-
-
-
-
-
24W367.09-0.29-3.93%7.46.9-1.73---
-
-
-
-
-
-
24W357.38+0.14+1.93%7.527.26-1.73---
-
-
-
-
-
-
24W347.24-0.12-1.63%7.397.15-1.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.36+0.1+1.38%7.47.2-1.73---
-
-
-
-
-
-
24W327.26-0.38-4.97%7.626.76-1.73---
-
-
-
-
-
-
24W317.64-0.15-1.93%7.857.63-1.73---
-
-
-
-
-
-
24W307.79-0.1-1.27%7.97.62-1.73---
-
-
-
-
-
-
24W297.89-0.2-2.47%8.127.86-1.73---
-
-
-
-
-
-
24W288.09-0.21-2.53%8.328.01-1.73---
-
-
-
-
-
-
24W278.3+0.31+3.88%8.348-1.73---
-
-
-
-
-
-
24W267.99-0.12-1.48%8.17.91-1.96---
-
-
-
-
-
-
24W258.11-0.02-0.25%8.137.98-1.96---
-
-
-
-
-
-
24W248.13-0.38-4.47%8.648.01-1.96---
-
-
-
-
-
-
24W238.51+0.05+0.59%8.78.36-1.96---
-
-
-
-
-
-
24W228.46+0.32+3.93%8.88.15-1.96---
-
-
-
-
-
-
24W218.14-0.09-1.09%8.278.02-1.96---
-
-
-
-
-
-
24W208.23+0.03+0.37%8.558.12-1.96---
-
-
-
-
-
-
24W198.2+0.46+5.94%8.267.64-1.96---
-
-
-
-
-
-
24W187.74-0.01-0.13%7.947.7-1.96---
-
-
-
-
-
-
24W177.75+0.25+3.33%7.787.58-1.96---
-
-
-
-
-
-
24W167.5-0.1-1.32%7.657.37-1.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.6-0.05-0.65%7.757.5-1.96---
-
-
-
-
-
-
24W147.65-0.19-2.42%7.897.6-1.96---
-
-
-
-
-
-
24W137.84-0.02-0.25%7.967.8-2.18---
-
-
-
-
-
-
24W127.86-0.11-1.38%7.987.8-2.18---
-
-
-
-
-
-
24W117.97-0.09-1.12%8.177.95-2.18---
-
-
-
-
-
-
24W108.06-0.27-3.24%8.388.04-2.18---
-
-
-
-
-
-
24W098.33-0.08-0.95%8.488.24-2.18---
-
-
-
-
-
-
24W088.41+0.1+1.2%8.688.32-2.18---
-
-
-
-
-
-
24W078.31+0.06+0.73%8.328.18-2.18---
-
-
-
-
-
-
24W068.25-0.06-0.72%8.318.23-2.18---
-
-
-
-
-
-
24W058.31-0.05-0.6%8.428.28-2.18---
-
-
-
-
-
-
24W048.36+0.01+0.12%8.568.3-2.18---
-
-
-
-
-
-
24W038.35-0.17-2%8.618.21-2.18---
-
-
-
-
-
-
24W028.52-0.48-5.33%9.068.52-2.18---
-
-
-
-
-
-
24W019+0.15+1.69%9.28.91-2.18---
-
-
-
-
-
-
23W528.85-0.18-1.99%9.078.81-2.02---
-
-
-
-
-
-
23W519.03+0.15+1.69%9.338.95-2.02---
-
-
-
-
-
-
23W508.88-0.13-1.44%9.158.79-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.01+0.32+3.68%10.18.76-2.02---
-
-
-
-
-
-
23W488.69+0.48+5.85%8.768.26-2.02---
-
-
-
-
-
-
23W478.21+0.04+0.49%8.278.13-2.02---
-
-
-
-
-
-
23W468.17+0.09+1.11%8.218.02-2.02---
-
-
-
-
-
-
23W458.08-0.08-0.98%8.228.06-2.02---
-
-
-
-
-
-
23W448.16+0.03+0.37%8.198.02-2.02---
-
-
-
-
-
-
23W438.13-0.05-0.61%8.268.11-2.02---
-
-
-
-
-
-
23W428.18-0.14-1.68%8.358.14-2.02---
-
-
-
-
-
-
23W418.32-0.1-1.19%8.518.28-2.02---
-
-
-
-
-
-
23W408.42-0.02-0.24%8.498.27-2.02---
-
-
-
-
-
-
23W398.44-0.03-0.35%8.598.38-0.56---
-
-
-
-
-
-
23W388.47-0.32-3.64%8.868.47-0.56---
-
-
-
-
-
-
23W378.79+0.53+6.42%8.818.14-0.56---
-
-
-
-
-
-
23W368.26-0.24-2.82%8.568.26-0.56---
-
-
-
-
-
-
23W358.5-0.04-0.47%8.568.37-0.56---
-
-
-
-
-
-
23W348.54-0.23-2.62%8.958.54-0.56---
-
-
-
-
-
-
23W338.77+0.35+4.16%8.838.12-0.56---
-
-
-
-
-
-
23W328.42-0.23-2.66%8.778.42-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.65-0.07-0.8%8.828.59-0.56---
-
-
-
-
-
-
23W308.72+0.09+1.04%8.778.46-0.56---
-
-
-
-
-
-
23W298.63-0.01-0.12%8.788.51-0.56---
-
-
-
-
-
-
23W288.64-0.16-1.82%8.848.53-0.56---
-
-
-
-
-
-
23W278.8-0.18-2%9.188.73-0.56---
-
-
-
-
-
-
23W268.98-0.11-1.21%9.118.88-0.32---
-
-
-
-
-
-
23W259.09-0.02-0.22%9.219.03-0.32---
-
-
-
-
-
-
23W249.11-0.05-0.55%9.229.02-0.32---
-
-
-
-
-
-
23W239.16+0.2+2.23%9.378.98-0.32---
-
-
-
-
-
-
23W228.96-0.02-0.22%9.078.94-0.32---
-
-
-
-
-
-
23W218.98-0.06-0.66%9.28.96-0.32---
-
-
-
-
-
-
23W209.04+0.16+1.8%9.138.81-0.32---
-
-
-
-
-
-
23W198.88-0.2-2.2%9.128.74-0.32---
-
-
-
-
-
-
23W189.08-0.11-1.2%9.239.05-0.32---
-
-
-
-
-
-
23W179.19+0.06+0.66%9.39.02-0.32---
-
-
-
-
-
-
23W169.13-0.03-0.33%9.949.1-0.32---
-
-
-
-
-
-
23W159.16+0.01+0.11%9.229.03-0.32---
-
-
-
-
-
-
23W149.15+0.01+0.11%9.29.06-0.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.14+0.05+0.55%9.218.98-0.05---
-
-
-
-
-
-
23W129.09-0.17-1.84%9.399.06-0.05---
-
-
-
-
-
-
23W119.26-0.64-6.46%9.99.1-0.05---
-
-
-
-
-
-
23W109.9-0.4-3.88%10.459.9-0.05---
-
-
-
-
-
-
23W0910.3+0.3+3%10.7510.2-0.05---
-
-
-
-
-
-
23W0810+1.59+18.9%108.37-0.05---
-
-
-
-
-
-
23W078.41-0.08-0.94%8.58.32-0.05---
-
-
-
-
-
-
23W068.49-0.19-2.19%8.688.46-0.05---
-
-
-
-
-
-
23W058.68+0.2+2.36%8.88.44-0.05---
-
-
-
-
-
-
23W038.48-0.05-0.59%8.658.47-0.05---
-
-
-
-
-
-
23W028.53-0.08-0.93%8.788.53-0.05---
-
-
-
-
-
-
23W018.61-0.13-1.49%8.798.5-0.05175817001722
0.05
0.07
0.09
0.11
0.13
0.15
22W538.74-0.2-2.24%9.018.640.01901864874
0.1
0.14
0.18
0.22
0.26
0.3
22W528.94-0.12-1.32%9.328.80.01484.6457.6464.9
0.19
0.27
0.35
0.42
0.5
0.58
22W519.06+0.06+0.67%9.48.810.01330.3309.5318.3
0.28
0.4
0.51
0.63
0.74
0.85
22W509+0.21+2.39%9.078.670.01240.6230238.8
0.38
0.53
0.68
0.83
0.98
1.13
22W498.79+0.42+5.02%9.28.280.01196.1176.5187.3
0.47
0.66
0.84
1.03
1.22
1.41
22W488.37+0.11+1.33%8.498.120.01151.2144.6149.1
0.56
0.79
1.01
1.24
1.46
1.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.26-0.09-1.08%8.478.210.01129.5125.6126.3
0.65
0.92
1.18
1.44
1.7
1.96
22W468.35+0.25+3.09%8.538.160.01114.3109.4111.9
0.75
1.04
1.34
1.64
1.94
2.24
22W458.1+0.1+1.25%8.187.980.0197.5695.1796.61
0.84
1.17
1.51
1.84
2.18
2.52
22W44800%8.237.930.0188.4285.285.95
0.93
1.3
1.68
2.05
2.42
2.79
22W438-0.15-1.84%8.267.90.0180.7477.2278.2
1.02
1.43
1.84
2.25
2.66
3.07
22W428.15-0.57-6.54%8.687.910.0177.8270.9273.07
1.12
1.56
2.01
2.45
2.9
3.35
22W418.72+0.48+5.83%8.818.110.0172.9567.1572.2
1.21
1.69
2.17
2.66
3.14
3.62
22W408.24-0.81-8.95%9.117.90.1370.0860.7763.38
1.3
1.82
2.34
2.86
3.38
3.9
22W399.05-0.29-3.1%9.349.030.1366.7164.564.64
1.4
1.96
2.52
3.08
3.64
4.2
22W389.34+0.23+2.52%9.519.070.1363.460.4762.27
1.5
2.1
2.7
3.3
3.9
4.5
22W379.11-0.22-2.36%9.449.020.135956.3756.94
1.6
2.24
2.88
3.52
4.16
4.8
22W369.33-0.77-7.62%9.859.320.1357.9454.8254.88
1.7
2.38
3.06
3.74
4.42
5.1
22W3510.1+0.57+5.98%10.29.20.1356.6751.1156.11
1.8
2.52
3.24
3.96
4.68
5.4
22W349.53-0.01-0.1%9.559.350.1350.2649.2150.16
1.9
2.66
3.42
4.18
4.94
5.7
22W339.54+0.29+3.14%9.579.090.1347.8545.4547.7
2
2.8
3.6
4.4
5.2
6
22W329.25-0.44-4.54%9.7890.1346.5742.8644.05
2.1
2.94
3.78
4.62
5.46
6.3
22W319.69+0.12+1.25%9.729.410.1344.1842.7744.05
2.2
3.08
3.96
4.84
5.72
6.6
22W309.57+0.18+1.92%10.159.390.1344.1340.8341.61
2.3
3.22
4.14
5.06
5.98
6.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.39-0.08-0.84%9.6990.1340.3737.539.12
2.4
3.36
4.32
5.28
6.24
7.2
22W289.47+0.42+4.64%9.658.870.1338.635.4837.88
2.5
3.5
4.5
5.5
6.5
7.5
22W279.05-0.37-3.93%10.259.050.2639.4234.8134.81
2.6
3.64
4.68
5.72
6.76
7.8
22W269.42-0.22-2.28%9.799.150.2637.134.6835.7
2.64
3.69
4.75
5.8
6.86
7.92
22W259.64-0.81-7.75%10.29.550.2638.135.6836.01
2.68
3.75
4.82
5.89
6.96
8.03
22W2410.45-0.4-3.69%10.9510.40.2640.3338.338.48
2.72
3.8
4.89
5.97
7.06
8.15
22W2310.85+0.05+0.46%11.1510.80.2640.4939.2239.4
2.75
3.86
4.96
6.06
7.16
8.26
22W2210.8+0.45+4.35%1110.50.2639.3937.638.68
2.79
3.91
5.03
6.14
7.26
8.38
22W2110.35+0.25+2.48%10.610.050.2637.4535.536.56
2.83
3.96
5.1
6.23
7.36
8.49
22W2010.1-1.1-9.82%11.25100.2639.2134.8535.2
2.87
4.02
5.16
6.31
7.46
8.61
22W1911.2+0.15+1.36%11.610.750.2639.8936.9738.52
2.91
4.07
5.23
6.4
7.56
8.72
22W1811.05-0.55-4.74%11.510.350.2639.0335.1337.51
2.95
4.12
5.3
6.48
7.66
8.84
22W1711.6+0.45+4.04%12.110.70.2640.5435.8538.87
2.98
4.18
5.37
6.57
7.76
8.95
22W1611.15-0.1-0.89%11.310.650.2637.3835.2336.88
3.02
4.23
5.44
6.65
7.86
9.07
22W1511.25-0.3-2.6%11.5511.050.2637.7336.0936.75
3.06
4.29
5.51
6.74
7.96
9.18
22W1411.55-0.15-1.28%11.8511.40.3138.2336.7737.26
3.1
4.34
5.58
6.82
8.06
9.3
22W1311.7-0.45-3.7%12.311.650.3140.8938.7338.89
3.01
4.21
5.42
6.62
7.82
9.02
22W1212.15-0.5-3.95%12.8511.850.3144.0640.6341.66
2.92
4.08
5.25
6.42
7.58
8.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.65+0.15+1.2%13.111.550.3146.3740.8844.78
2.82
3.95
5.08
6.22
7.34
8.48
22W1012.500%12.812.40.3146.8345.3745.73
2.73
3.83
4.92
6.01
7.11
8.2
22W0912.5-0.35-2.72%1312.10.3149.2145.847.32
2.64
3.7
4.76
5.81
6.87
7.92
22W0812.85+0.55+4.47%12.9512.050.3150.7847.2550.39
2.55
3.57
4.59
5.61
6.63
7.65
22W0712.3+0.9+7.89%12.6511.40.3151.4646.3750.03
2.46
3.44
4.42
5.41
6.39
7.38
22W0511.4-0.05-0.44%11.6511.050.3149.2346.6948.17
2.37
3.31
4.26
5.21
6.15
7.1
22W0411.45-0.4-3.38%12.111.450.3153.1950.3350.33
2.28
3.18
4.1
5
5.91
6.82
22W0311.85-0.65-5.2%12.6511.650.3157.9453.3654.27
2.18
3.06
3.93
4.8
5.68
6.55
22W0212.5-0.6-4.58%13.1512.40.3162.8759.2859.76
2.09
2.93
3.76
4.6
5.44
6.28
22W0113.1+0.15+1.16%13.312.90.266.564.565.5
2
2.8
3.6
4.4
5.2
6
21W5212.95+0.05+0.39%13.312.80.263.160.7361.44
2.11
2.95
3.79
4.64
5.48
6.32
21W5112.9-0.4-3.01%13.512.90.260.9458.2358.23
2.22
3.1
3.99
4.87
5.76
6.65
21W5013.3+0.05+0.38%14.313.20.261.5656.8257.25
2.32
3.25
4.18
5.11
6.04
6.97
21W4913.25+0.55+4.33%13.812.550.256.7751.6354.51
2.43
3.4
4.38
5.35
6.32
7.29
21W4812.7-0.05-0.39%13.512.70.253.1850.0350.03
2.54
3.55
4.57
5.58
6.6
7.62
21W4712.75-0.3-2.3%13.412.70.250.6447.9948.18
2.65
3.7
4.76
5.82
6.88
7.94
21W4613.05+0.1+0.77%13.612.90.249.3946.8447.39
2.75
3.86
4.96
6.06
7.16
8.26
21W4512.95+0.15+1.17%13.812.80.248.2344.7345.26
2.86
4.01
5.15
6.3
7.44
8.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1758)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.8+0.25+1.99%1312.30.243.7841.4243.11
2.97
4.16
5.34
6.53
7.72
8.91
21W4312.55-0.65-4.92%13.412.550.243.5540.7940.79
3.08
4.31
5.54
6.77
8
9.23
21W4213.2-0.65-4.69%13.9512.90.243.840.5141.45
3.18
4.46
5.73
7.01
8.28
9.55
21W4113.85-0.45-3.15%14.6512.90.244.539.1842.07
3.29
4.61
5.93
7.24
8.56
9.88
21W4014.3-0.9-5.92%15.814.150.3446.4741.6242.06
3.4
4.76
6.12
7.48
8.84
10.2