≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / 本益比河流圖(周)

2597 潤弘

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5168.5-1-0.59%1.19%167.5168166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1803,012萬283637股/筆167.2714.350.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033,441萬271750張/筆169.30 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.59%)

財報評分: 最新55分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2597 潤弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39167.5-5-2.9%17216611.6714.7414.2214.35
116.7
163.4
210.1
256.7
303.4
350.1
26W38172.5+3.5+2.07%174166.511.6714.9114.2714.78
116.7
163.4
210.1
256.7
303.4
350.1
26W3716900%175168.511.671514.4414.48
116.7
163.4
210.1
256.7
303.4
350.1
26W36169-3-1.74%173.516711.6714.8714.3114.48
116.7
163.4
210.1
256.7
303.4
350.1
26W35172+2.5+1.47%173.516811.6714.8714.414.74
116.7
163.4
210.1
256.7
303.4
350.1
26W34169.5+3+1.8%17016311.6714.5713.9714.52
116.7
163.4
210.1
256.7
303.4
350.1
26W33166.5+0.5+0.3%173163.511.6714.8214.0114.27
116.7
163.4
210.1
256.7
303.4
350.1
26W32166+2.5+1.53%16615911.6714.2213.6214.22
116.7
163.4
210.1
256.7
303.4
350.1
26W31163.5+2.5+1.55%16715911.6714.3113.6214.01
116.7
163.4
210.1
256.7
303.4
350.1
26W30161-3.5-2.13%167156.511.6714.3113.4113.8
116.7
163.4
210.1
256.7
303.4
350.1
26W29164.5-4-2.37%16916211.6714.4813.8814.1
116.7
163.4
210.1
256.7
303.4
350.1
26W28168.5-1.5-0.88%171.5164.511.6714.714.114.44
116.7
163.4
210.1
256.7
303.4
350.1
26W27170+6+3.66%173160.511.6714.8213.7514.57
116.7
163.4
210.1
256.7
303.4
350.1
26W26164-14-7.87%176.516411.6715.1614.0814.08
116.5
163
209.6
256.2
302.8
349.4
26W25178-12.5-6.56%190.517211.6716.3914.815.32
116.2
162.7
209.2
255.7
302.2
348.7
26W24190.5+6+3.25%20517811.6717.6715.3516.42
116
162.4
208.8
255.2
301.6
348
26W23184.5+18.5+11.1%186.5163.511.6716.1114.1315.94
115.7
162
208.3
254.6
300.9
347.2
26W22166+2.5+1.53%16615511.6714.3713.4214.37
115.5
161.7
207.9
254.1
300.3
346.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21163.5+1+0.62%165.5160.511.6714.3613.9214.18
115.3
161.4
207.5
253.6
299.7
345.8
26W20162.5+6.5+4.17%16415611.6714.2613.5614.13
115
161
207.1
253.1
299.1
345.1
26W19156-1-0.64%157.515211.6713.7213.2413.59
114.8
160.7
206.6
252.5
298.5
344.4
26W18157+4+2.61%158151.511.6713.7913.2313.71
114.6
160.4
206.2
252
297.8
343.7
26W17153-12.5-7.55%164.5152.511.6714.3913.3413.38
114.3
160
205.8
251.5
297.2
342.9
26W16165.5+9.5+6.09%165.5150.511.6714.5113.1914.51
114.1
159.7
205.3
251
296.6
342.2
26W15156+3.5+2.3%156.515111.6713.7513.2613.7
113.8
159.4
204.9
250.4
296
341.5
26W14152.5-0.5-0.33%15414911.3613.5613.1213.42
113.6
159
204.5
249.9
295.4
340.8
26W13153-3.5-2.24%155.515011.3613.7513.2613.53
113.1
158.3
203.6
248.8
294
339.3
26W12156.5-14-8.21%16715211.3614.8313.513.9
112.6
157.6
202.6
247.7
292.7
337.8
26W11170.5+2+1.19%17316011.3615.4414.2815.21
112.1
156.9
201.7
246.6
291.4
336.2
26W10168.5-5.5-3.16%17416511.3615.614.7915.1
111.6
156.2
200.8
245.4
290.1
334.7
26W09174+3.5+2.05%18117211.3616.315.4915.67
111.1
155.5
199.9
244.3
288.8
333.2
26W07170.5+5+3.02%171167.511.3615.4715.1515.42
110.6
154.8
199
243.2
287.4
331.6
26W06165.5-2-1.19%169163.511.3615.3614.8615.04
110
154.1
198.1
242.1
286.1
330.1
26W05167.5-6-3.46%175.516711.3616.0215.2515.29
109.5
153.3
197.2
241
284.8
328.6
26W04173.5-6.5-3.61%179.5170.511.3616.4615.6415.91
109
152.6
196.2
239.9
283.5
327.1
26W03180+0.5+0.28%18517711.3617.0516.3116.59
108.5
151.9
195.3
238.7
282.1
325.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02179.5+12+7.16%18416711.3617.0415.4616.62
108
151.2
194.4
237.6
280.8
324
26W01167.5-0.5-0.3%17116610.7515.9115.4415.58
107.5
150.5
193.5
236.5
279.5
322.5
25W52168+0.5+0.3%169.5162.510.7515.7915.1415.65
107.4
150.3
193.3
236.2
279.1
322.1
25W51167.5+2.5+1.52%17016310.7515.8515.215.62
107.2
150.1
193
235.9
278.8
321.7
25W50165+1+0.61%16716210.7515.615.1315.41
107.1
149.9
192.8
235.6
278.4
321.3
25W49164-7.5-4.37%170162.510.7515.915.1915.33
106.9
149.7
192.5
235.3
278.1
320.8
25W48171.5+8.5+5.21%171.5162.510.7516.0615.2116.06
106.8
149.5
192.3
235
277.7
320.4
25W47163+6+3.82%16415610.7515.3714.6215.28
106.7
149.3
192
234.7
277.3
320
25W46157-7.5-4.56%168.515510.7515.8214.5514.74
106.5
149.1
191.8
234.4
277
319.6
25W45164.5-3-1.79%169159.510.7515.8814.9915.46
106.4
148.9
191.5
234.1
276.6
319.2
25W44167.5-6-3.46%173.5166.510.7516.3315.6715.76
106.3
148.8
191.3
233.8
276.3
318.8
25W43173.5+6+3.58%176167.510.7516.5915.7816.35
106.1
148.6
191
233.5
275.9
318.3
25W42167.5+16+10.6%17415010.7516.4214.1515.81
106
148.4
190.8
233.1
275.5
317.9
25W41151.5+0.5+0.33%152.514610.7514.4113.7914.31
105.8
148.2
190.5
232.8
275.2
317.5
25W40151-3.5-2.27%155.515010.5714.7114.1914.29
105.7
148
190.3
232.5
274.8
317.1
25W39154.5+2+1.31%157.5152.510.5714.9814.5114.7
105.1
147.2
189.2
231.2
273.3
315.3
25W38152.5-0.5-0.33%15515210.5714.8314.5414.59
104.5
146.3
188.1
229.9
271.7
313.5
25W37153-0.5-0.33%156.5151.510.5715.0614.5814.72
103.9
145.5
187.1
228.6
270.2
311.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36153.5+1+0.66%161.5150.510.5715.6314.5614.86
103.3
144.7
186
227.3
268.7
310
25W35152.5-0.5-0.33%155.5150.510.5715.1414.6514.84
102.7
143.8
184.9
226
267.1
308.2
25W34153-3.5-2.24%157151.510.5715.3714.8314.98
102.1
143
183.9
224.7
265.6
306.4
25W33156.5-10.5-6.29%168.515510.5716.5915.2615.41
101.6
142.2
182.8
223.4
264
304.7
25W32167+7+4.38%172.5159.510.5717.0915.816.54
101
141.3
181.7
222.1
262.5
302.9
25W31160-32.5-16.9%194.5151.510.5719.3815.0915.94
100.4
140.5
180.7
220.8
261
301.1
25W30192.5+3.5+1.85%195182.510.5719.5418.2919.29
99.78
139.7
179.6
219.5
259.4
299.3
25W29189+18.5+10.9%189.5169.510.5719.1117.0919.06
99.18
138.9
178.5
218.2
257.9
297.6
25W28170.5-8-4.48%182.5168.510.5718.5117.0917.29
98.59
138
177.5
216.9
256.3
295.8
25W27178.5+8+4.69%185170.59.818.8817.418.21
98
137.2
176.4
215.6
254.8
294
25W26170.5+6+3.65%173162.59.817.4516.3917.2
99.15
138.8
178.5
218.1
257.8
297.5
25W25164.5-7.5-4.36%173.5162.59.817.316.216.4
100.3
140.4
180.6
220.7
260.8
300.9
25W24172-10-5.49%184.5168.59.818.1816.6116.95
101.5
142
182.6
223.2
263.8
304.4
25W23182+2.5+1.39%1861799.818.1317.4417.74
102.6
143.7
184.7
225.8
266.8
307.8
25W22179.500%183.51779.817.6817.0617.3
103.8
145.3
186.8
228.3
269.8
311.3
25W21179.5-4.5-2.45%189.51799.818.0617.0617.11
104.9
146.9
188.9
230.8
272.8
314.8
25W20184+8+4.55%184177.59.817.3516.7317.35
106.1
148.5
190.9
233.4
275.8
318.2
25W19176+1.5+0.86%179171.59.816.6915.9916.41
107.2
150.1
193
235.9
278.8
321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18174.5+4+2.35%1751689.816.1515.516.1
108.4
151.7
195.1
238.4
281.8
325.2
25W17170.5-2.5-1.45%175.51689.816.0215.3415.57
109.5
153.4
197.2
241
284.8
328.6
25W16173+6.5+3.9%177168.59.815.9915.2215.63
110.7
155
199.2
243.5
287.8
332.1
25W15166.5-15-8.26%171.51479.815.3313.1414.89
111.8
156.6
201.3
246.1
290.8
335.5
25W14181.5-3-1.63%185176.511.316.3715.6216.06
113
158.2
203.4
248.6
293.8
339
25W13184.5-7.5-3.91%19218211.317.0716.1816.4
112.5
157.5
202.5
247.5
292.5
337.5
25W12192+7.5+4.07%194183.511.317.3216.3817.14
112
156.8
201.6
246.4
291.2
336.1
25W11184.5+8.5+4.83%19817011.317.7515.2416.54
111.5
156.1
200.7
245.4
290
334.6
25W10176-1.5-0.85%181171.511.316.315.4515.85
111
155.4
199.9
244.3
288.7
333.1
25W09177.5-2.5-1.39%187.517511.316.9615.8316.06
110.5
154.8
199
243.2
287.4
331.6
25W08180+15+9.09%182165.511.316.5415.0416.36
110
154.1
198.1
242.1
286.1
330.2
25W07165+6.5+4.1%167157.511.315.2414.3815.06
109.6
153.4
197.2
241
284.9
328.7
25W06158.5+6+3.93%160.5152.511.314.7213.9814.53
109.1
152.7
196.3
239.9
283.6
327.2
25W04152.5-2.5-1.61%157.5152.511.314.5114.0514.05
108.6
152
195.4
238.9
282.3
325.7
25W03155+4.5+2.99%15514511.314.3413.4214.34
108.1
151.3
194.6
237.8
281
324.2
25W02150.5-1-0.66%154145.511.314.3113.5213.99
107.6
150.6
193.7
236.7
279.7
322.8
25W01151.500%153.514810.7114.3313.8214.15
107.1
149.9
192.8
235.6
278.5
321.3
24W52151.5+9+6.32%15614410.7114.713.5714.28
106.1
148.6
191
233.5
275.9
318.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51142.5-6.5-4.36%15514110.7114.7413.4113.55
105.1
147.2
189.3
231.3
273.4
315.4
24W50149+6+4.2%15114410.7114.513.8214.3
104.2
145.8
187.5
229.2
270.8
312.5
24W4914300%148.5142.510.7114.3913.8113.86
103.2
144.5
185.7
227
268.3
309.6
24W48143-0.5-0.35%146.5140.510.7114.3313.7513.99
102.2
143.1
184
224.9
265.8
306.6
24W47143.5+2+1.41%14513910.7114.3213.7314.17
101.2
141.7
182.2
222.7
263.2
303.7
24W46141.5+4+2.91%145.5137.510.7114.5113.7114.11
100.3
140.4
180.5
220.6
260.7
300.8
24W45137.5-0.5-0.36%139133.510.711413.4513.85
99.28
139
178.7
218.4
258.1
297.9
24W44138+1+0.73%138.5132.510.7114.0913.4814.04
98.31
137.6
177
216.3
255.6
294.9
24W43137-3.5-2.49%141.513710.7114.5414.0814.08
97.33
136.3
175.2
214.1
253.1
292
24W42140.5+3.5+2.55%140.5135.510.7114.5814.0614.58
96.35
134.9
173.4
212
250.5
289.1
24W41137-1-0.72%140.513710.7114.7314.3614.36
95.38
133.5
171.7
209.8
248
286.1
24W40138-8-5.48%1481379.4415.6814.5114.62
94.4
132.2
169.9
207.7
245.4
283.2
24W39146+3.5+2.46%1471369.4415.2114.0715.1
96.66
135.3
174
212.7
251.3
290
24W38142.5-2-1.38%149136.59.4415.0613.814.4
98.93
138.5
178.1
217.6
257.2
296.8
24W37144.5+1.5+1.05%147137.59.4414.5313.5914.28
101.2
141.7
182.1
222.6
263.1
303.6
24W36143-11-7.14%155142.59.4414.9813.7713.82
103.5
144.8
186.2
227.6
269
310.4
24W35154-0.5-0.32%1551499.4414.6614.0914.57
105.7
148
190.3
232.6
274.9
317.2
24W34154.5-0.5-0.32%1611499.4414.9113.814.31
108
151.2
194.4
237.6
280.8
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33155-46.5-23.1%208148.59.4418.8713.4714.06
110.2
154.4
198.5
242.6
286.7
330.8
24W32201.5-20-9.03%2111809.4418.751617.91
112.5
157.5
202.5
247.5
292.5
337.5
24W31221.5+24.5+12.4%2452019.4421.3517.5119.3
114.8
160.7
206.6
252.5
298.4
344.3
24W30197+0.5+0.25%197.51859.4416.8715.8116.83
117
163.9
210.7
257.5
304.3
351.1
24W29196.5+0.5+0.26%207.5194.59.4417.3916.316.47
119.3
167
214.8
262.5
310.2
357.9
24W28196+24.5+14.3%205170.59.4416.8614.0216.12
121.6
170.2
218.8
267.5
316.1
364.7
24W27171.5-11-6.03%178.51669.4414.4113.413.85
123.8
173.4
222.9
272.4
322
371.5
24W26182.5+1.5+0.83%184.517912.6114.6314.214.47
126.1
176.5
227
277.4
327.9
378.3
24W25181-10.5-5.48%19417912.6115.5214.3214.48
125
175
225
275
325
375
24W24191.5+6.5+3.51%196.518012.6115.8614.5315.46
123.9
173.4
223
272.5
322.1
371.7
24W23185+1+0.54%186.5176.512.6115.1914.3815.07
122.8
171.9
221
270.1
319.2
368.3
24W22184+10.5+6.05%185172.512.6115.2114.1815.12
121.7
170.3
219
267.7
316.3
365
24W21173.5-4.5-2.53%182.5170.512.6115.1414.1414.39
120.6
168.8
217
265.2
313.5
361.7
24W20178+8+4.71%18016512.6115.0713.8114.9
119.5
167.2
215
262.8
310.6
358.4
24W19170-16-8.6%187.516712.6115.8414.1114.36
118.3
165.7
213
260.4
307.7
355
24W18186+15+8.77%186.517312.6115.9114.7615.87
117.2
164.1
211
257.9
304.8
351.7
24W17171+0.5+0.29%173.516512.6114.9414.2114.72
116.1
162.6
209
255.5
301.9
348.4
24W16170.5+6+3.65%176161.512.6115.314.0414.82
115
161
207
253.1
299.1
345.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15164.5+8.5+5.45%166154.512.6114.5713.5614.44
113.9
159.5
205
250.6
296.2
341.7
24W14156+1.5+0.97%161.5154.512.6114.3213.713.83
112.8
157.9
203.1
248.2
293.3
338.4
24W13154.5+4.5+3%15914911.1714.2313.3413.83
111.7
156.4
201.1
245.7
290.4
335.1
24W1215000%15514711.1713.9613.2413.51
111
155.4
199.8
244.2
288.6
333
24W11150+16+11.9%15813411.1714.3212.1513.6
110.3
154.5
198.6
242.7
286.9
331
24W10134+11.5+9.39%13412211.1712.2211.1312.22
109.6
153.5
197.4
241.2
285.1
328.9
24W09122.5+1.5+1.24%123120.511.1711.2911.0611.24
109
152.5
196.1
239.7
283.3
326.9
24W08121+1.5+1.26%122.512011.1711.3111.0811.18
108.3
151.6
194.9
238.2
281.5
324.8
24W07119.5+1.5+1.27%120.511711.1711.210.8711.11
107.6
150.6
193.7
236.7
279.7
322.8
24W06118-1-0.84%119.5117.511.1711.1810.9911.04
106.9
149.7
192.4
235.2
278
320.7
24W05119+1.5+1.28%119117.511.1711.211.0611.2
106.2
148.7
191.2
233.7
276.2
318.7
24W04117.5+1.5+1.29%11811611.1711.1810.9911.13
105.5
147.8
190
232.2
274.4
316.6
24W03116-3-2.52%119.511511.1711.410.9711.06
104.9
146.8
188.7
230.7
272.6
314.6
24W02119-1-0.83%124118.511.1711.911.3811.42
104.2
145.8
187.5
229.2
270.8
312.5
24W01120+5+4.35%120.511511.1711.6411.1111.6
103.5
144.9
186.3
227.7
269.1
310.5
23W52115+1+0.88%11711310.2811.3810.9911.19
102.8
143.9
185
226.2
267.3
308.4
23W51114-1.5-1.3%12011410.2811.7411.1611.16
102.2
143.1
183.9
224.8
265.7
306.6
23W50115.5+2.5+2.21%115.511210.2811.3711.0311.37
101.6
142.2
182.9
223.5
264.1
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911300%114.511210.2811.3411.0911.19
101
141.4
181.8
222.1
262.5
302.9
23W48113+8+7.62%114104.510.2811.3610.4111.26
100.4
140.5
180.7
220.8
261
301.1
23W47105+1.5+1.45%105.5102.510.2810.5810.2710.53
99.76
139.7
179.6
219.5
259.4
299.3
23W46103.5-0.5-0.48%10510210.2810.5910.2910.44
99.15
138.8
178.5
218.1
257.8
297.5
23W45104+4.4+4.42%105.510010.2810.7110.1510.55
98.55
138
177.4
216.8
256.2
295.6
23W4499.600%100.599.510.2810.2610.1610.17
97.94
137.1
176.3
215.5
254.6
293.8
23W4399.6+0.1+0.1%99.99910.2810.2610.1710.23
97.33
136.3
175.2
214.1
253.1
292
23W4299.5-0.5-0.5%1019910.2810.4410.2410.29
96.72
135.4
174.1
212.8
251.5
290.2
23W4110000%10199.810.2810.5110.3810.4
96.12
134.6
173
211.5
249.9
288.3
23W40100-0.5-0.5%101.599.710.2810.6310.4410.47
95.51
133.7
171.9
210.1
248.3
286.5
23W39100.5-0.5-0.5%1011009.4910.6410.5410.59
94.9
132.9
170.8
208.8
246.7
284.7
23W38101-2-1.94%103100.59.4910.7910.5310.59
95.42
133.6
171.7
209.9
248.1
286.2
23W37103+1+0.98%103101.59.4910.7410.5810.74
95.93
134.3
172.7
211
249.4
287.8
23W36102-1-0.97%104101.59.4910.7810.5210.58
96.45
135
173.6
212.2
250.8
289.3
23W35103+1+0.98%1041029.4910.7310.5210.62
96.96
135.7
174.5
213.3
252.1
290.9
23W34102-0.5-0.49%1041019.4910.6710.3610.46
97.48
136.5
175.5
214.4
253.4
292.4
23W33102.5-1.5-1.44%104100.59.4910.6110.2610.46
97.99
137.2
176.4
215.6
254.8
294
23W32104+1+0.97%104.51029.4910.6110.3510.56
98.51
137.9
177.3
216.7
256.1
295.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31103-1-0.96%104.5102.59.4910.5510.3510.4
99.02
138.6
178.2
217.9
257.5
297.1
23W30104+5.6+5.69%104.5989.4910.59.8510.45
99.54
139.4
179.2
219
258.8
298.6
23W2998.4-2.6-2.57%10197.89.4910.099.779.83
100.1
140.1
180.1
220.1
260.1
300.2
23W28101-18-15.1%109100.59.4910.849.9910.04
100.6
140.8
181
221.3
261.5
301.7
23W27119+3+2.59%1191169.4911.7711.4811.77
101.1
141.5
182
222.4
262.8
303.3
23W26116-1.5-1.28%11811410.1611.6111.2211.42
101.6
142.2
182.9
223.5
264.2
304.8
23W25117.5+0.5+0.43%118115.510.1611.5611.3111.51
102.1
143
183.8
224.7
265.5
306.3
23W24117-1.5-1.27%118.5114.510.1611.5511.1611.4
102.6
143.7
184.7
225.8
266.8
307.9
23W23118.5+1+0.85%118.511710.1611.4911.3411.49
103.1
144.4
185.7
226.9
268.2
309.4
23W22117.5+1+0.86%117.511610.1611.3311.1911.33
103.7
145.1
186.6
228.1
269.5
311
23W21116.5-3-2.51%12011610.1611.5211.1311.18
104.2
145.8
187.5
229.2
270.9
312.5
23W20119.5+5.5+4.82%12111310.1611.5610.7911.41
104.7
146.6
188.4
230.3
272.2
314.1
23W19114-5.5-4.6%12011410.1611.4110.8410.84
105.2
147.3
189.4
231.5
273.5
315.6
23W18119.5-0.5-0.42%12011810.1611.3511.1611.3
105.7
148
190.3
232.6
274.9
317.2
23W17120+2.5+2.13%120.5116.510.1611.3410.9711.3
106.2
148.7
191.2
233.7
276.2
318.7
23W16117.5-5-4.08%123117.510.1611.5211.0111.01
106.8
149.5
192.2
234.9
277.6
320.3
23W15122.5-1-0.81%126.512210.1611.7911.3711.42
107.3
150.2
193.1
236
278.9
321.8
23W14123.5-1-0.8%124.512310.1611.5511.4111.46
107.8
150.9
194
237.1
280.2
323.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13124.5+2+1.63%12812310.8311.8211.3611.5
108.3
151.6
194.9
238.3
281.6
324.9
23W12122.5-0.5-0.41%123120.510.8311.3311.111.28
108.6
152
195.4
238.8
282.3
325.7
23W11123-0.5-0.4%127.5122.510.8311.7211.2611.3
108.8
152.3
195.9
239.4
282.9
326.5
23W10123.5-1-0.8%126.5122.510.8311.611.2311.32
109.1
152.7
196.3
240
283.6
327.2
23W09124.5+2+1.63%126.512110.8311.5711.0711.39
109.3
153.1
196.8
240.5
284.3
328
23W08122.5-1-0.81%124.512210.8311.3611.1311.18
109.6
153.4
197.3
241.1
284.9
328.8
23W07123.5-3-2.37%125122.510.8311.3811.1511.24
109.8
153.8
197.7
241.7
285.6
329.5
23W06126.5-3-2.32%129.5125.510.8311.7611.411.49
110.1
154.2
198.2
242.2
286.3
330.3
23W05129.5+6+4.86%13012210.8311.7811.0511.73
110.4
154.5
198.7
242.8
287
331.1
23W03123.5+0.5+0.41%124122.510.8311.2111.0711.16
110.6
154.9
199.1
243.4
287.6
331.9
23W02123-0.5-0.4%126.5121.510.8311.4110.9611.09
110.9
155.2
199.6
243.9
288.3
332.7
23W01123.5-2-1.59%12712110.8311.4310.8911.11
111.1
155.6
200.1
244.5
289
333.4
22W53125.5+4+3.29%127.5121.511.1411.4510.9111.27
111.4
156
200.5
245.1
289.6
334.2
22W52121.5-1.5-1.22%127118.511.1411.3910.6310.9
111.5
156
200.6
245.2
289.8
334.4
22W51123+5+4.24%123.511511.1411.0710.3111.03
111.5
156.1
200.7
245.4
290
334.6
22W50118+2+1.72%118.511511.1410.6210.3110.57
111.6
156.2
200.9
245.5
290.1
334.8
22W49116+8.5+7.91%119105.511.1410.669.4510.39
111.6
156.3
201
245.6
290.3
334.9
22W48107.5+6.5+6.44%107.510111.149.629.049.62
111.7
156.4
201.1
245.8
290.4
335.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47101+1+1%10599.511.149.398.99.04
111.8
156.5
201.2
245.9
290.6
335.3
22W46100+1.7+1.73%103.597.111.149.268.688.94
111.8
156.6
201.3
246
290.8
335.5
22W4598.3+8.9+9.96%1018911.149.037.958.79
111.9
156.6
201.4
246.2
290.9
335.7
22W4489.4+6.9+8.36%918211.148.137.327.99
112
156.7
201.5
246.3
291.1
335.9
22W4382.5+0.1+0.12%8480.511.147.57.197.37
112
156.8
201.6
246.4
291.2
336
22W4282.4+0.3+0.37%84.18011.147.57.147.35
112.1
156.9
201.7
246.6
291.4
336.2
22W4182.1-0.5-0.61%83.580.811.147.457.217.32
112.1
157
201.8
246.7
291.6
336.4
22W4082.6-5.9-6.67%87.68111.227.817.227.36
112.2
157.1
202
246.8
291.7
336.6
22W3988.5-0.3-0.34%88.885.911.227.997.737.97
111.1
155.6
200
244.4
288.9
333.3
22W3888.8-0.4-0.45%90.98711.228.267.918.07
110
154
198
242
286
330
22W3789.2+0.6+0.68%9088.111.228.268.098.19
108.9
152.5
196.1
239.6
283.2
326.8
22W3688.6-2.2-2.42%91.288.211.228.468.188.22
107.8
151
194.1
237.2
280.4
323.5
22W3590.8+0.3+0.33%91.688.511.228.588.298.51
106.7
149.4
192.1
234.8
277.5
320.2
22W3490.5+2.3+2.61%92.988.711.228.798.48.57
105.6
147.9
190.2
232.4
274.7
316.9
22W3388.2+2.7+3.16%90.885.511.228.688.188.44
104.6
146.4
188.2
230
271.8
313.7
22W3285.5+2.4+2.89%878411.228.418.128.26
103.5
144.8
186.2
227.6
269
310.4
22W3183.1-5.2-5.89%88.982.211.228.688.038.12
102.4
143.3
184.3
225.2
266.2
307.1
22W3088.3-1.8-2%92.380.511.229.117.958.72
101.3
141.8
182.3
222.8
263.3
303.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2990.1-5.9-6.15%96.68511.229.648.488.99
100.2
140.3
180.3
220.4
260.5
300.6
22W2896-4-4%10395.711.2210.399.669.69
99.09
138.7
178.4
218
257.6
297.3
22W27100-9-8.26%11099.29.811.2210.1210.2
98
137.2
176.4
215.6
254.8
294
22W26109-1.5-1.36%110.51019.811.310.3311.15
97.79
136.9
176
215.1
254.3
293.4
22W25110.5-2.5-2.21%113105.59.811.5810.8111.32
97.58
136.6
175.7
214.7
253.7
292.8
22W24113-1-0.88%1141129.811.7111.511.6
97.38
136.3
175.3
214.2
253.2
292.1
22W23114-0.5-0.44%117.5111.59.812.0911.4711.73
97.17
136
174.9
213.8
252.6
291.5
22W22114.5-3-2.55%120.5112.59.812.4311.611.81
96.96
135.7
174.5
213.3
252.1
290.9
22W21117.5-3.5-2.89%120112.59.812.411.6312.14
96.75
135.5
174.2
212.9
251.6
290.3
22W20121-4-3.2%123.51169.812.7912.0112.53
96.55
135.2
173.8
212.4
251
289.6
22W19125+0.5+0.4%128.5121.59.813.3412.6112.98
96.34
134.9
173.4
211.9
250.5
289
22W18124.5+0.5+0.4%132.51219.813.7812.5912.95
96.13
134.6
173
211.5
249.9
288.4
22W17124-4-3.12%127.51239.813.2912.8212.93
95.92
134.3
172.7
211
249.4
287.8
22W16128-15-10.5%144126.59.815.0413.2213.37
95.72
134
172.3
210.6
248.9
287.1
22W15143+0.5+0.35%146140.59.815.2914.7114.97
95.51
133.7
171.9
210.1
248.3
286.5
22W14142.5-9-5.94%1531429.5316.0514.914.95
95.3
133.4
171.5
209.7
247.8
285.9
22W13151.5+10+7.07%156139.59.5316.3114.5815.84
95.66
133.9
172.2
210.4
248.7
287
22W12141.5+5+3.66%1421339.5314.7913.8514.74
96.02
134.4
172.8
211.2
249.6
288
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11136.5-4.5-3.19%1381279.5314.3213.1814.16
96.38
134.9
173.5
212
250.6
289.1
22W10141+2.5+1.81%1451389.5314.9914.2714.58
96.73
135.4
174.1
212.8
251.5
290.2
22W09138.5+6+4.53%145132.59.5314.9313.6514.26
97.09
135.9
174.8
213.6
252.4
291.3
22W08132.5+3+2.32%133.51269.5313.712.9313.6
97.45
136.4
175.4
214.4
253.4
292.4
22W07129.5+7+5.71%130.51239.5313.3412.5813.24
97.81
136.9
176.1
215.2
254.3
293.4
22W05122.5-1.5-1.21%124.5120.59.5312.6812.2812.48
98.17
137.4
176.7
216
255.2
294.5
22W04124-4-3.12%1291249.5313.0912.5912.59
98.52
137.9
177.3
216.8
256.2
295.6
22W03128+6+4.92%1311229.5313.2512.3412.94
98.88
138.4
178
217.5
257.1
296.7
22W02122-0.5-0.41%123.5121.59.5312.4412.2412.29
99.24
138.9
178.6
218.3
258
297.7
22W01122.5+1.5+1.24%1231219.9612.3512.1512.3
99.6
139.4
179.3
219.1
259
298.8
21W52121+1.5+1.26%123119.59.9612.3812.0312.18
99.33
139.1
178.8
218.5
258.3
298
21W51119.5-0.5-0.42%120.5118.59.9612.1611.9612.06
99.06
138.7
178.3
217.9
257.6
297.2
21W50120-1-0.83%1221199.9612.3512.0512.15
98.79
138.3
177.8
217.3
256.9
296.4
21W49121-1-0.82%1241199.9612.5912.0812.28
98.52
137.9
177.3
216.8
256.2
295.6
21W48122+1+0.83%124120.59.9612.6212.2612.42
98.25
137.6
176.9
216.2
255.5
294.8
21W47121-9-6.92%133.5120.59.9613.6212.312.35
97.98
137.2
176.4
215.6
254.8
294
21W46130+6.5+5.26%134.5123.59.9613.7612.6413.3
97.72
136.8
175.9
215
254.1
293.1
21W45123.5-0.5-0.4%126.5122.59.9612.9812.5712.67
97.45
136.4
175.4
214.4
253.4
292.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.35)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412400%128.5121.59.9613.2212.512.76
97.18
136
174.9
213.8
252.7
291.5
21W43124+2+1.64%127119.59.9613.1112.3312.8
96.91
135.7
174.4
213.2
252
290.7
21W42122-6.5-5.06%128.5118.59.9613.312.2612.62
96.64
135.3
173.9
212.6
251.3
289.9
21W41128.5-1.5-1.15%131.51239.9613.6512.7613.33
96.37
134.9
173.5
212
250.6
289.1
21W40130-8-5.8%138.51299.6114.4113.4213.53
96.1
134.5
173
211.4
249.9
288.3