≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 本益比河流圖(周)

2428 興勤

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260254.5+5.5+2.16%2.16%258260254.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9702.5億2,021480股/筆258.12.8218.470.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8492.17億3,935216張/筆255.2+0.5 (+0.2%)

連續漲跌: 連3漲  ( +7元 / +2.77%)

財報評分: 最新68分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 興勤2026年05月份自結合併營業收入公告 (公告訊息 06/08 14:07)

2428 興勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38260+5+1.96%260247.514.0818.4717.5818.47
140.8
197.1
253.4
309.8
366.1
422.4
26W37255-5-1.92%266244.514.0818.8917.3718.11
140.8
197.1
253.4
309.8
366.1
422.4
26W36260-2-0.76%266244.514.0818.8917.3718.47
140.8
197.1
253.4
309.8
366.1
422.4
26W35262+8.5+3.35%265.5243.514.0818.8617.2918.61
140.8
197.1
253.4
309.8
366.1
422.4
26W34253.5-1.5-0.59%281.524714.0819.9917.5418
140.8
197.1
253.4
309.8
366.1
422.4
26W33255+30.5+13.6%26622814.0818.8916.1918.11
140.8
197.1
253.4
309.8
366.1
422.4
26W32224.5+6+2.75%237215.514.0816.8315.3115.94
140.8
197.1
253.4
309.8
366.1
422.4
26W31218.5-22.5-9.34%244.519614.0817.3713.9215.52
140.8
197.1
253.4
309.8
366.1
422.4
26W30241-23-8.71%265.5239.514.0818.8617.0117.12
140.8
197.1
253.4
309.8
366.1
422.4
26W29264-61-18.8%322.526314.0822.918.6818.75
140.8
197.1
253.4
309.8
366.1
422.4
26W28325-17-4.97%363.529314.0825.8220.8123.08
140.8
197.1
253.4
309.8
366.1
422.4
26W27342+45.5+15.3%34229414.0824.2920.8824.29
140.8
197.1
253.4
309.8
366.1
422.4
26W26296.5-19.5-6.17%32029514.0823.1221.3121.42
138.4
193.8
249.2
304.5
359.9
415.3
26W25316+25+8.59%32227914.0823.6720.5123.22
136.1
190.5
244.9
299.3
353.8
408.2
26W24291+8+2.83%307255.514.0822.9619.1121.77
133.7
187.2
240.6
294.1
347.6
401.1
26W23283-9-3.08%304.525714.0823.1919.5721.55
131.3
183.9
236.4
288.9
341.4
394
26W22292+49.5+20.4%321.523314.0824.9318.0722.64
129
180.5
232.1
283.7
335.3
386.9
26W21242.5+36.5+17.7%243.5201.514.0819.2415.9219.16
126.6
177.2
227.9
278.5
329.1
379.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20206+15.5+8.14%220.518514.0817.7514.8916.58
124.2
173.9
223.6
273.3
323
372.6
26W19190.5+16.5+9.48%194.517614.0815.9614.4415.63
121.8
170.6
219.3
268.1
316.8
365.5
26W18174-0.5-0.29%180.516714.0815.1113.9814.56
119.5
167.3
215.1
262.8
310.6
358.4
26W17174.5-8-4.38%186170.514.0815.8814.5614.9
117.1
164
210.8
257.6
304.5
351.3
26W16182.5+13.5+7.99%188.516914.0816.4314.7315.91
114.7
160.6
206.5
252.4
298.3
344.2
26W15169+19+12.7%172.5145.514.0815.3512.9515.04
112.4
157.3
202.3
247.2
292.2
337.1
26W14150-7.5-4.76%156.5148.51114.2313.513.64
110
154
198
242
286
330
26W13157.5-3.5-2.17%160.51511114.5113.6514.24
110.6
154.9
199.1
243.4
287.6
331.9
26W12161+1+0.62%168157.51115.114.1614.47
111.3
155.8
200.3
244.8
289.3
333.8
26W11160-11-6.43%168154.51115.0113.8114.3
111.9
156.7
201.4
246.2
290.9
335.7
26W10171-18.5-9.76%1891681116.814.9315.2
112.5
157.5
202.6
247.6
292.6
337.6
26W09189.5+16+9.22%191.5175.51116.9215.5116.75
113.2
158.4
203.7
249
294.2
339.5
26W07173.5+6.5+3.89%174.5167.51115.3314.7215.25
113.8
159.3
204.8
250.4
295.9
341.4
26W0616700%171.51621114.9914.1614.59
114.4
160.2
206
251.8
297.5
343.3
26W05167-10-5.65%178165.51115.4714.3814.51
115.1
161.1
207.1
253.1
299.2
345.2
26W04177-1-0.56%1831711115.8214.7815.3
115.7
162
208.3
254.5
300.8
347.1
26W03178+6+3.49%181.5171.51115.614.7415.3
116.3
162.9
209.4
255.9
302.5
349
26W02172-9-4.97%183.5168.51115.6914.4114.71
117
163.8
210.5
257.3
304.1
350.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01181+9.5+5.54%183170.511.7615.5614.515.39
117.6
164.6
211.7
258.7
305.8
352.8
25W52171.5-3-1.72%17917111.7615.2414.5614.6
117.4
164.4
211.4
258.4
305.4
352.3
25W51174.5-6-3.32%17817011.7615.1814.4914.88
117.3
164.2
211.1
258
305
351.9
25W50180.5-1.5-0.82%188179.511.7616.0515.3215.41
117.1
164
210.8
257.7
304.6
351.4
25W49182-7-3.7%192180.511.7616.4115.4315.56
117
163.8
210.6
257.4
304.2
351
25W48189-1.5-0.79%19518411.7616.6915.7516.18
116.8
163.6
210.3
257
303.8
350.5
25W47190.5+8+4.38%205177.511.7617.5715.2116.33
116.7
163.3
210
256.7
303.4
350
25W46182.5-4-2.14%19418211.7616.6515.6215.66
116.5
163.1
209.7
256.4
303
349.6
25W45186.5-2.5-1.32%194.518111.7616.7115.5516.03
116.4
162.9
209.5
256
302.6
349.1
25W44189-13-6.44%209.5188.511.7618.0316.2216.26
116.2
162.7
209.2
255.7
302.2
348.6
25W43202+28.5+16.4%213176.511.7618.3515.2117.4
116.1
162.5
208.9
255.3
301.8
348.2
25W42173.5+6.5+3.89%17715911.7615.2713.7214.97
115.9
162.3
208.6
255
301.4
347.7
25W41167-3.5-2.05%17616711.7615.214.4314.43
115.8
162.1
208.4
254.7
301
347.3
25W40170.5-0.5-0.29%17516611.5615.1414.3614.75
115.6
161.8
208.1
254.3
300.6
346.8
25W39171+18+11.8%177.515411.5615.3813.3414.82
115.4
161.6
207.7
253.9
300.1
346.2
25W38153+3.5+2.34%156147.511.5613.5412.813.28
115.2
161.3
207.4
253.5
299.6
345.7
25W37149.5+1+0.67%15514711.5613.4712.7812.99
115
161.1
207.1
253.1
299.1
345.1
25W36148.5-3-1.98%151.5142.511.5613.1912.4112.93
114.9
160.8
206.8
252.7
298.6
344.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35151.5+6+4.12%151.5145.511.5613.2112.6913.21
114.7
160.5
206.4
252.3
298.2
344
25W34145.5-7-4.59%15414511.5613.4512.6612.71
114.5
160.3
206.1
251.9
297.7
343.5
25W33152.5+3.5+2.35%156.515011.5613.6913.1213.34
114.3
160
205.8
251.5
297.2
342.9
25W32149+11.5+8.36%149.5137.511.5613.112.0513.06
114.1
159.8
205.4
251.1
296.7
342.4
25W31137.500%13913311.5612.211.6712.07
113.9
159.5
205.1
250.7
296.2
341.8
25W30137.5+1+0.73%13913211.5612.2211.612.09
113.8
159.3
204.8
250.3
295.8
341.3
25W29136.5+1.5+1.11%137.5132.511.5612.1111.6712.02
113.6
159
204.4
249.9
295.3
340.7
25W28135+1+0.75%136129.511.5611.9911.4211.91
113.4
158.7
204.1
249.4
294.8
340.2
25W27134-0.5-0.37%137132.511.3212.111.711.84
113.2
158.5
203.8
249
294.3
339.6
25W26134.5+4.5+3.46%135126.511.3211.8311.0911.79
114.1
159.7
205.4
251
296.6
342.3
25W25130-3-2.26%135.512911.3211.7811.2211.31
115
161
207
253
299
345
25W24133-2-1.48%137.513311.3211.8711.4811.48
115.9
162.2
208.6
254.9
301.3
347.6
25W23135-3-2.17%138.5131.511.3211.8611.2611.56
116.8
163.5
210.2
256.9
303.6
350.3
25W22138+4+2.99%138.5133.511.3211.7711.3511.73
117.7
164.7
211.8
258.9
305.9
353
25W21134-4-2.9%137.5132.511.3211.611.1811.3
118.6
166
213.4
260.8
308.2
355.7
25W20138+7.5+5.75%139131.511.3211.6411.0111.55
119.4
167.2
215
262.8
310.6
358.3
25W19130.5+1.5+1.16%133123.511.3211.0510.2610.84
120.3
168.5
216.6
264.7
312.9
361
25W18129+5+4.03%131.5124.511.3210.8510.2710.64
121.2
169.7
218.2
266.7
315.2
363.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17124+0.5+0.4%12711411.3210.49.3310.15
122.1
171
219.8
268.7
317.5
366.4
25W16123.5-2.5-1.98%13412211.3210.899.9210.04
123
172.2
221.4
270.6
319.8
369
25W15126-22.5-15.2%13410911.3210.818.810.17
123.9
173.5
223
272.6
322.2
371.7
25W14148.5-4.5-2.94%150.514512.4812.0611.6211.9
124.8
174.7
224.6
274.6
324.5
374.4
25W13153-8-4.97%162151.512.4813.0112.1712.29
124.5
174.3
224.1
273.9
323.7
373.5
25W12161+3.5+2.22%162.515812.4813.0912.7212.97
124.2
173.8
223.5
273.2
322.8
372.5
25W11157.5-6-3.67%163.515412.4813.212.4312.72
123.8
173.4
222.9
272.5
322
371.6
25W10163.5-1.5-0.91%16616012.4813.4412.9513.24
123.5
172.9
222.4
271.8
321.2
370.6
25W09165-3-1.79%16816412.4813.6313.3113.39
123.2
172.5
221.8
271.1
320.4
369.7
25W08168+6+3.7%17516312.4814.2413.2613.67
122.9
172.1
221.2
270.4
319.5
368.7
25W07162-1.5-0.92%166160.512.4813.5413.0913.22
122.6
171.6
220.6
269.7
318.7
367.8
25W06163.5-0.5-0.3%16616012.4813.5813.0913.37
122.3
171.2
220.1
269
317.9
366.8
25W04164+10.5+6.84%166153.512.4813.6112.5913.45
122
170.7
219.5
268.3
317.1
365.8
25W03153.5-3.5-2.23%15715112.4812.9112.4112.62
121.6
170.3
218.9
267.6
316.2
364.9
25W02157+7.5+5.02%15914912.4813.1112.2812.94
121.3
169.8
218.4
266.9
315.4
364
25W01149.5-5.5-3.55%154.5149.512.112.7712.3612.36
121
169.4
217.8
266.2
314.6
363
24W52155+1+0.65%157153.512.11312.7112.83
120.8
169.1
217.4
265.7
314
362.3
24W51154-1.5-0.96%156.5152.512.112.9812.6512.77
120.6
168.8
217
265.2
313.4
361.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50155.5-4.5-2.81%16215512.113.4612.8812.92
120.3
168.5
216.6
264.7
312.9
361
24W49160+5.5+3.56%164.5155.512.113.712.9513.32
120.1
168.2
216.2
264.2
312.3
360.3
24W48154.5-4-2.52%16115312.113.4312.7612.89
119.9
167.8
215.8
263.7
311.7
359.7
24W47158.5+0.5+0.32%160.515512.113.4112.9513.25
119.7
167.5
215.4
263.3
311.1
359
24W46158-6.5-3.95%16615812.113.913.2313.23
119.4
167.2
215
262.8
310.5
358.3
24W45164.5-2-1.2%168.5163.512.114.1313.7113.8
119.2
166.9
214.6
262.3
310
357.6
24W44166.5-3-1.77%17116112.114.3713.5313.99
119
166.6
214.2
261.8
309.4
357
24W43169.5-2.5-1.45%174168.512.114.6514.1914.27
118.8
166.3
213.8
261.3
308.8
356.3
24W4217200%177.517112.114.9714.4214.51
118.5
166
213.4
260.8
308.2
355.6
24W41172+1.5+0.88%177.5170.512.11514.4114.54
118.3
165.7
213
260.3
307.6
355
24W40170.5-8-4.48%17817011.8115.0714.3914.44
118.1
165.3
212.6
259.8
307.1
354.3
24W39178.5+1+0.56%182.5175.511.8115.4914.8915.15
117.8
165
212.1
259.2
306.4
353.5
24W38177.5+3.5+2.01%17817211.8115.1414.6315.1
117.6
164.6
211.6
258.7
305.7
352.7
24W37174+10+6.1%175.5160.511.8114.9613.6814.83
117.3
164.2
211.2
258.1
305
351.9
24W36164-8-4.65%177161.511.8115.1213.814.01
117
163.9
210.7
257.5
304.3
351.1
24W35172-0.5-0.29%173.5166.511.8114.8614.2614.73
116.8
163.5
210.2
256.9
303.6
350.3
24W34172.5+4.5+2.68%178.516911.8115.3214.514.81
116.5
163.1
209.7
256.3
302.9
349.5
24W33168+6.5+4.02%169161.511.8114.5413.8914.45
116.2
162.8
209.2
255.8
302.2
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32161.5-1.5-0.92%163137.511.8114.0511.8513.92
116
162.4
208.8
255.2
301.6
348
24W31163-3.5-2.1%16915911.8114.613.7414.09
115.7
162
208.3
254.6
300.9
347.2
24W30166.5-7-4.03%174.516411.8115.1114.214.42
115.5
161.6
207.8
254
300.2
346.4
24W29173.5-10.5-5.71%18917311.8116.4115.0215.06
115.2
161.3
207.3
253.4
299.5
345.6
24W28184+3.5+1.94%189179.511.8116.4415.6216.01
114.9
160.9
206.9
252.8
298.8
344.8
24W27180.5+2.5+1.4%182.517611.8115.9215.3515.74
114.7
160.5
206.4
252.3
298.1
344
24W26178-9-4.81%186.517611.4416.315.3815.56
114.4
160.2
205.9
251.7
297.4
343.2
24W25187+11+6.25%187.517511.4416.515.416.45
113.7
159.1
204.6
250
295.5
341
24W24176+7.5+4.45%176166.511.4415.5914.7515.59
112.9
158.1
203.2
248.4
293.6
338.7
24W23168.5-1-0.59%171.516711.4415.2914.8915.02
112.2
157
201.9
246.8
291.6
336.5
24W22169.5+2.5+1.5%173168.511.4415.5315.1215.21
111.4
156
200.5
245.1
289.7
334.2
24W21167+1.5+0.91%17016311.4415.3614.7315.09
110.7
154.9
199.2
243.5
287.7
332
24W20165.5-5-2.93%171161.511.4415.5614.6915.06
109.9
153.9
197.9
241.8
285.8
329.8
24W19170.5+13.5+8.6%17515811.4416.0314.4715.62
109.2
152.8
196.5
240.2
283.9
327.5
24W18157+0.5+0.32%160.5155.511.4414.814.3414.48
108.4
151.8
195.2
238.5
281.9
325.3
24W17156.5+2+1.29%16015211.4414.8614.1214.53
107.7
150.8
193.8
236.9
280
323.1
24W16154.5-12.5-7.49%16615111.4415.5214.1214.45
106.9
149.7
192.5
235.3
278
320.8
24W15167-2-1.18%174164.511.4416.3915.4915.73
106.2
148.7
191.1
233.6
276.1
318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14169+2+1.2%173166.511.4416.4115.7916.03
105.4
147.6
189.8
232
274.2
316.3
24W13167-6.5-3.75%177165.510.4716.9115.8115.95
104.7
146.6
188.5
230.3
272.2
314.1
24W12173.5+9.5+5.79%175164.510.4716.7515.7416.6
104.5
146.3
188.1
229.9
271.7
313.5
24W11164-7-4.09%17216210.4716.4915.5315.72
104.3
146
187.7
229.5
271.2
312.9
24W10171-1.5-0.87%18116910.4717.3916.2316.43
104.1
145.7
187.4
229
270.7
312.3
24W09172.5+8+4.86%176164.510.4716.9415.8316.6
103.9
145.5
187
228.6
270.1
311.7
24W08164.5+0.5+0.3%170162.510.4716.3915.6715.86
103.7
145.2
186.7
228.1
269.6
311.1
24W07164+5.5+3.47%165.515410.4715.9914.8815.85
103.5
144.9
186.3
227.7
269.1
310.5
24W06158.5-2-1.25%160.5158.510.4715.5415.3415.34
103.3
144.6
185.9
227.3
268.6
309.9
24W05160.5-1.5-0.93%162.515810.4715.7615.3215.57
103.1
144.3
185.6
226.8
268.1
309.3
24W04162+4+2.53%164.515810.4715.9915.3515.74
102.9
144.1
185.2
226.4
267.5
308.7
24W0315800%162.515610.4715.8215.1915.38
102.7
143.8
184.9
225.9
267
308.1
24W02158-3-1.86%164155.510.471615.1715.41
102.5
143.5
184.5
225.5
266.5
307.5
24W01161-7-4.17%171.516110.4716.7615.7415.74
102.3
143.2
184.1
225.1
266
306.9
23W52168+11.5+7.35%171.515710.2116.815.3816.45
102.1
142.9
183.8
224.6
265.5
306.3
23W51156.5-4.5-2.8%163155.510.2116.1515.4115.51
100.9
141.3
181.7
222
262.4
302.8
23W50161-0.5-0.31%166.515910.2116.6915.9416.14
99.76
139.7
179.6
219.5
259.4
299.3
23W49161.5+7+4.53%16315310.2116.5315.5216.38
98.59
138
177.5
216.9
256.3
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48154.5+8+5.46%15714510.2116.1214.8815.86
97.42
136.4
175.4
214.3
253.3
292.3
23W47146.5+4.5+3.17%15014210.2115.5814.7515.22
96.25
134.8
173.3
211.8
250.3
288.8
23W46142+1+0.71%14414110.2115.1414.8314.93
95.08
133.1
171.2
209.2
247.2
285.3
23W45141-0.5-0.35%14514010.2115.4414.9115.01
93.92
131.5
169
206.6
244.2
281.7
23W44141.5+2.5+1.8%14213610.2115.3114.6615.26
92.75
129.8
166.9
204
241.1
278.2
23W4313900%142.5138.510.2115.5615.1215.18
91.58
128.2
164.8
201.5
238.1
274.7
23W42139-5-3.47%145137.510.2116.0415.2115.37
90.41
126.6
162.7
198.9
235.1
271.2
23W41144-1.5-1.03%14513910.2116.2515.5816.14
89.24
124.9
160.6
196.3
232
267.7
23W40145.5-0.5-0.34%14814310.2116.816.2416.52
88.07
123.3
158.5
193.8
229
264.2
23W39146-1-0.68%1481438.6917.0316.4616.8
86.9
121.7
156.4
191.2
225.9
260.7
23W38147-10-6.37%157145.58.6917.9816.6716.84
87.3
122.2
157.1
192.1
227
261.9
23W37157+4+2.61%157.51518.6917.9617.2217.9
87.7
122.8
157.9
192.9
228
263.1
23W36153-1.5-0.97%159.51528.6918.117.2517.37
88.1
123.3
158.6
193.8
229.1
264.3
23W35154.5+4+2.66%1571458.6917.7416.3817.46
88.5
123.9
159.3
194.7
230.1
265.5
23W34150.5-6-3.83%159.51508.6917.9416.8716.93
88.9
124.5
160
195.6
231.1
266.7
23W33156.5-13.5-7.94%167.51558.6918.7617.3617.53
89.3
125
160.7
196.5
232.2
267.9
23W32170-9.5-5.29%180.51698.6920.1218.8418.95
89.7
125.6
161.5
197.3
233.2
269.1
23W31179.5+22+14%182.51578.6920.2617.4319.92
90.1
126.1
162.2
198.2
234.3
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30157.5+3+1.94%159.51518.6917.6216.6917.4
90.5
126.7
162.9
199.1
235.3
271.5
23W29154.5-12.5-7.49%170.51528.6918.7616.7217
90.9
127.3
163.6
200
236.3
272.7
23W28167+5+3.09%168161.58.6918.417.6918.29
91.3
127.8
164.3
200.9
237.4
273.9
23W27162-3-1.82%170159.58.6918.5417.3917.67
91.7
128.4
165.1
201.7
238.4
275.1
23W26165-1-0.6%171159.59.2118.5717.3217.92
92.1
128.9
165.8
202.6
239.5
276.3
23W25166+7+4.4%1671579.2118.0216.9417.91
92.68
129.8
166.8
203.9
241
278.1
23W24159+4.5+2.91%1631539.2117.4816.417.05
93.27
130.6
167.9
205.2
242.5
279.8
23W23154.5+1.5+0.98%1551459.2116.5215.4516.46
93.85
131.4
168.9
206.5
244
281.6
23W22153-3-1.92%159.51519.2116.8915.9916.2
94.44
132.2
170
207.8
245.5
283.3
23W2115600%158.51539.2116.6816.116.42
95.02
133
171
209.1
247.1
285.1
23W20156+4+2.63%1601479.2116.7415.3816.32
95.61
133.9
172.1
210.3
248.6
286.8
23W19152-5-3.18%162151.59.2116.8415.7515.8
96.19
134.7
173.1
211.6
250.1
288.6
23W18157+10+6.8%1601469.2116.5315.0916.22
96.78
135.5
174.2
212.9
251.6
290.3
23W17147-3-2%152.51419.2115.6614.4815.1
97.36
136.3
175.3
214.2
253.1
292.1
23W16150-12-7.41%165.51509.2116.915.3115.31
97.95
137.1
176.3
215.5
254.7
293.8
23W15162+10+6.58%168149.59.2117.0515.1716.44
98.53
137.9
177.4
216.8
256.2
295.6
23W14152-1-0.65%152.51499.2115.3915.0315.34
99.12
138.8
178.4
218.1
257.7
297.3
23W13153+13+9.29%160140.59.9716.0514.0915.35
99.7
139.6
179.5
219.3
259.2
299.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12140-1-0.71%146.5137.59.9714.613.7113.95
100.3
140.5
180.6
220.7
260.8
301
23W11141-0.5-0.35%142136.59.9714.0713.5213.97
101
141.3
181.7
222.1
262.5
302.8
23W10141.5-0.5-0.35%148.51419.9714.6213.8813.93
101.6
142.2
182.8
223.5
264.1
304.7
23W0914200%144.51409.9714.1413.713.89
102.2
143.1
184
224.8
265.7
306.6
23W08142-5.5-3.73%147.51409.9714.3413.6213.81
102.8
144
185.1
226.2
267.3
308.5
23W07147.5+4+2.79%151143.59.9714.613.8714.26
103.4
144.8
186.2
227.6
269
310.4
23W06143.5-5-3.37%1511439.9714.5113.7413.79
104.1
145.7
187.3
229
270.6
312.2
23W05148.5+9+6.45%153.51409.9714.6613.3714.18
104.7
146.6
188.5
230.3
272.2
314.1
23W03139.5-4-2.79%1441389.9713.6713.113.24
105.3
147.5
189.6
231.7
273.8
316
23W02143.5+18+14.3%146127.59.9713.7812.0313.54
106
148.3
190.7
233.1
275.5
317.8
23W01125.5+1.5+1.21%125.51219.9711.7811.3511.78
106.6
149.2
191.8
234.5
277.1
319.7
22W53124+5+4.2%125.5115.510.7211.7110.7711.57
107.2
150.1
193
235.8
278.7
321.6
22W52119-4-3.25%125117.510.7211.5410.8510.98
108.3
151.7
195
238.3
281.7
325
22W51123+5+4.24%128.5115.510.7211.7410.5511.24
109.5
153.3
197.1
240.8
284.6
328.4
22W50118-5.5-4.45%127117.510.7211.4810.6210.67
110.6
154.9
199.1
243.4
287.6
331.8
22W49123.5+6+5.11%125114.510.7211.1910.2511.05
111.8
156.5
201.2
245.9
290.6
335.3
22W48117.5-2-1.67%120113.510.7210.6310.0510.41
112.9
158
203.2
248.4
293.5
338.7
22W47119.5-2-1.65%123118.510.7210.7910.3910.48
114
159.6
205.3
250.9
296.5
342.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46121.5+2.5+2.1%125.5118.510.7210.910.2910.55
115.2
161.2
207.3
253.4
299.4
345.5
22W45119+7+6.25%12011410.7210.329.810.23
116.3
162.8
209.4
255.9
302.4
348.9
22W44112-3.5-3.03%12211210.7210.399.549.54
117.4
164.4
211.4
258.4
305.4
352.3
22W43115.5+5+4.52%11910710.7210.049.029.74
118.6
166
213.5
260.9
308.3
355.8
22W42110.5-8.5-7.14%117.510010.729.818.359.23
119.7
167.6
215.5
263.4
311.3
359.2
22W41119+2.5+2.15%12311510.7210.189.529.85
120.9
169.2
217.6
265.9
314.2
362.6
22W40116.5-11.5-8.98%127.5112.512.210.459.229.55
122
170.8
219.6
268.4
317.2
366
22W39128-8.5-6.23%137.512712.211.2810.4210.5
121.9
170.6
219.4
268.1
316.8
365.6
22W38136.5-2.5-1.8%14113612.211.5811.1711.21
121.7
170.4
219.1
267.8
316.5
365.2
22W37139-4.5-3.14%144.5134.512.211.8811.0611.43
121.6
170.2
218.9
267.5
316.1
364.8
22W36143.5+5+3.61%146.5133.512.212.0610.9911.82
121.4
170
218.6
267.2
315.8
364.3
22W35138.5-8-5.46%146.5133.512.212.0811.0111.42
121.3
169.8
218.4
266.9
315.4
363.9
22W34146.5+3+2.09%147.514312.212.1711.812.09
121.2
169.6
218.1
266.6
315
363.5
22W33143.5+4.5+3.24%144.513812.211.9411.411.86
121
169.4
217.9
266.3
314.7
363.1
22W32139-0.5-0.36%141.5134.512.211.711.1311.5
120.9
169.2
217.6
266
314.3
362.7
22W31139.5+2.5+1.82%14213712.211.7611.3511.55
120.8
169.1
217.4
265.7
314
362.3
22W30137-2-1.44%14313712.211.8611.3611.36
120.6
168.9
217.1
265.4
313.6
361.8
22W29139+9+6.92%139125.512.211.5410.4211.54
120.5
168.7
216.9
265
313.2
361.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28130+9+7.44%132.5116.512.211.019.6810.8
120.3
168.5
216.6
264.7
312.9
361
22W27121-8.5-6.56%13312112.0211.0610.0710.07
120.2
168.3
216.4
264.4
312.5
360.6
22W26129.5-1-0.77%133.5122.512.0211.0910.1810.76
120.4
168.5
216.7
264.8
313
361.1
22W25130.5-9.5-6.79%139.5129.512.0211.5710.7410.83
120.5
168.8
217
265.2
313.4
361.6
22W24140-3.5-2.44%14914012.0212.3411.611.6
120.7
169
217.3
265.6
313.8
362.1
22W23143.5+1.5+1.06%149142.512.0212.3311.7911.87
120.9
169.2
217.6
265.9
314.3
362.6
22W22142+4+2.9%144.513612.0211.9411.2411.73
121
169.5
217.9
266.3
314.7
363.1
22W21138+7+5.34%141.512712.0211.6710.4811.38
121.2
169.7
218.2
266.7
315.2
363.6
22W20131+3.5+2.75%135.5118.512.0211.169.7610.79
121.4
169.9
218.5
267
315.6
364.2
22W19127.5+2+1.59%12911912.0210.619.7910.49
121.6
170.2
218.8
267.4
316
364.7
22W18125.5-8.5-6.34%13312412.0210.9310.1910.31
121.7
170.4
219.1
267.8
316.5
365.2
22W17134+1.5+1.13%138130.512.0211.3210.7110.99
121.9
170.6
219.4
268.2
316.9
365.7
22W16132.5-11.5-7.99%143.5131.512.0211.7610.7710.86
122.1
170.9
219.7
268.5
317.4
366.2
22W15144-4.5-3.03%149.514212.0212.2311.6211.78
122.2
171.1
220
268.9
317.8
366.7
22W14148.5+15.5+11.7%15113112.2412.3410.712.13
122.4
171.4
220.3
269.3
318.2
367.2
22W13133+1+0.76%137.513212.2411.2310.7810.86
122.5
171.4
220.4
269.4
318.4
367.4
22W12132+3+2.33%132122.512.2410.771010.77
122.5
171.5
220.5
269.5
318.5
367.6
22W11129-9.5-6.86%137126.512.2411.1810.3210.52
122.6
171.6
220.6
269.7
318.7
367.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10138.5-0.5-0.36%14413812.2411.7411.2511.29
122.6
171.7
220.7
269.8
318.8
367.9
22W09139-14.5-9.45%152.513912.2412.4311.3311.33
122.7
171.8
220.8
269.9
319
368.1
22W08153.5+2.5+1.66%154.514712.2412.5911.9812.51
122.8
171.8
221
270
319.2
368.2
22W07151+7.5+5.23%153.514412.2412.511.7312.3
122.8
171.9
221.1
270.2
319.3
368.4
22W05143.5-3.5-2.38%14714312.2411.9611.6411.68
122.9
172
221.2
270.3
319.5
368.6
22W0414700%152.514612.2412.4111.8811.96
122.9
172.1
221.3
270.4
319.6
368.8
22W03147-2.5-1.67%151.5145.512.2412.3211.8311.95
123
172.2
221.4
270.6
319.8
369
22W02149.5-8-5.08%162149.512.2413.1712.1512.15
123
172.3
221.5
270.7
319.9
369.1
22W01157.5+4+2.61%158153.512.3112.8412.4712.79
123.1
172.3
221.6
270.8
320.1
369.3
21W52153.5+1.5+0.99%158152.512.3112.7912.3512.43
123.5
172.9
222.3
271.7
321.1
370.5
21W51152-1.5-0.98%156.5150.512.3112.6312.1412.26
123.9
173.5
223.1
272.6
322.2
371.8
21W50153.500%157150.512.3112.6312.112.34
124.3
174.1
223.8
273.6
323.3
373
21W49153.500%155147.512.3112.4211.8212.3
124.8
174.7
224.6
274.5
324.4
374.3
21W48153.5-34-18.1%18515212.3114.7812.1412.26
125.2
175.2
225.3
275.4
325.5
375.5
21W47187.5+21.5+13%188.5165.512.3115.0113.1814.93
125.6
175.8
226.1
276.3
326.5
376.8
21W46166-2-1.19%169.5162.512.3113.4512.913.17
126
176.4
226.8
277.2
327.6
378
21W45168-2-1.18%177.5163.512.3114.0412.9313.29
126.4
177
227.6
278.1
328.7
379.3
21W44170+5.5+3.34%177.516412.3113.9912.9313.4
126.8
177.6
228.3
279
329.8
380.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.82)		最低
PER
(8.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43164.5+1.5+0.92%17415712.3113.6712.3412.93
127.3
178.2
229.1
280
330.9
381.8
21W42163-1-0.61%165.5154.512.3112.9612.112.77
127.7
178.7
229.8
280.9
331.9
383
21W41164+3.5+2.18%166.5151.512.311311.8312.8
128.1
179.3
230.6
281.8
333
384.3
21W40160.5-14.5-8.29%17715812.8513.7712.312.49
128.5
179.9
231.3
282.7
334.1
385.5
21W39175-1.5-0.85%178170.512.8513.8213.2413.59
128.8
180.3
231.8
283.3
334.8
386.3