≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 本益比河流圖(周)

2429 銘旺科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.1500%4.01%30.0531.330.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183562.5萬191956股/筆30.813.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82252.4萬137596張/筆30.920 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 銘旺科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 06/16 17:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 06/16 17:35)

• 銘旺科2026年股東常會決議事項 (公告訊息 06/16 17:29)

2429 銘旺科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3831.15+0.7+2.3%31.330-1.47---
-
-
-
-
-
-
26W3730.45-1.05-3.33%31.730-1.47---
-
-
-
-
-
-
26W3631.5-1.75-5.26%33.430.9-1.47---
-
-
-
-
-
-
26W3533.25+1.3+4.07%35.531.5-1.47---
-
-
-
-
-
-
26W3431.95-2.95-8.45%37.931.9-1.47---
-
-
-
-
-
-
26W3334.9+3.95+12.8%34.930.5-1.47---
-
-
-
-
-
-
26W3230.95+0.3+0.98%33.630-1.47---
-
-
-
-
-
-
26W3130.65-8.35-21.4%39.529.6-1.47---
-
-
-
-
-
-
26W3039-3.55-8.34%43.9538.8-1.47---
-
-
-
-
-
-
26W2942.55-0.65-1.5%51.241.15-1.47---
-
-
-
-
-
-
26W2843.2-5.5-11.3%52.342-1.47---
-
-
-
-
-
-
26W2748.7+10.8+28.5%48.737.9-1.47---
-
-
-
-
-
-
26W2637.9-0.65-1.69%42.437.9-1.47---
-
-
-
-
-
-
26W2538.55-0.15-0.39%4038-1.47---
-
-
-
-
-
-
26W2438.7-6-13.4%44.2537.8-1.47---
-
-
-
-
-
-
26W2344.7-2.65-5.6%49.943.7-1.47---
-
-
-
-
-
-
26W2247.35-1.1-2.27%5343.5-1.47---
-
-
-
-
-
-
26W2148.45-4.45-8.41%51.946.3-1.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2052.9-0.9-1.67%58.247.5-1.47---
-
-
-
-
-
-
26W1953.8+1.7+3.26%54.950-1.47---
-
-
-
-
-
-
26W1852.1-8.8-14.4%59.949.45-1.47---
-
-
-
-
-
-
26W1760.9+21.05+52.8%60.939.85-1.47---
-
-
-
-
-
-
26W1639.85+1.95+5.15%43.537.7-1.47---
-
-
-
-
-
-
26W1537.9-1.15-2.94%42.537.6-1.47---
-
-
-
-
-
-
26W1439.05-3.65-8.55%4237.1-1.67---
-
-
-
-
-
-
26W1342.7-4.9-10.3%48.541.95-1.67---
-
-
-
-
-
-
26W1247.6-2.7-5.37%52.447.35-1.67---
-
-
-
-
-
-
26W1150.3-0.7-1.37%50.345.9-1.67---
-
-
-
-
-
-
26W1051-8.2-13.9%58.449.45-1.67---
-
-
-
-
-
-
26W0959.2+3.6+6.47%62.856.3-1.67---
-
-
-
-
-
-
26W0755.6-1.4-2.46%5954.8-1.67---
-
-
-
-
-
-
26W0657-4.6-7.47%61.854.2-1.67---
-
-
-
-
-
-
26W0561.6-9.1-12.9%71.961-1.67---
-
-
-
-
-
-
26W0470.7-4.9-6.48%79.370.2-1.67---
-
-
-
-
-
-
26W0375.6-0.4-0.53%79.473.5-1.67---
-
-
-
-
-
-
26W0276-3.5-4.4%80.674.5-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0179.5+2.3+2.98%84.277.2-1.4---
-
-
-
-
-
-
25W5277.2-3.1-3.86%8777-1.4---
-
-
-
-
-
-
25W5180.3-0.3-0.37%80.770.5-1.4---
-
-
-
-
-
-
25W5080.6-0.7-0.86%90.979.8-1.4---
-
-
-
-
-
-
25W4981.3-0.3-0.37%83.478-1.4---
-
-
-
-
-
-
25W4881.6+9.7+13.5%89.471.9-1.4---
-
-
-
-
-
-
25W4771.9-14.8-17.1%86.770.1-1.4---
-
-
-
-
-
-
25W4686.7-3.7-4.09%9282.1-1.4---
-
-
-
-
-
-
25W4590.4-1.2-1.31%9789.2-1.4---
-
-
-
-
-
-
25W4491.6-1.4-1.51%97.586.5-1.4---
-
-
-
-
-
-
25W4393-16.5-15.1%11390.6-1.4---
-
-
-
-
-
-
25W42109.5-9.5-7.98%123107.5-1.4---
-
-
-
-
-
-
25W41119-8-6.3%128.5109.5-1.4---
-
-
-
-
-
-
25W40127+10+8.55%132107-1.44---
-
-
-
-
-
-
25W39117-11-8.59%137.5117-1.44---
-
-
-
-
-
-
25W38128-9-6.57%138121.5-1.44---
-
-
-
-
-
-
25W37137+13.5+10.9%157.5121-1.44---
-
-
-
-
-
-
25W36123.5+31.4+34.1%124.587.8-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3592.1+18.9+25.8%92.172.6-1.44---
-
-
-
-
-
-
25W3473.2-9.5-11.5%88.773.1-1.44---
-
-
-
-
-
-
25W3382.7-0.3-0.36%85.580-1.44---
-
-
-
-
-
-
25W3283-6.7-7.47%89.580-1.44---
-
-
-
-
-
-
25W3189.7+21+30.6%91.968.2-1.44---
-
-
-
-
-
-
25W3068.7+5.9+9.39%7060.4-1.44---
-
-
-
-
-
-
25W2962.8-1.6-2.48%6662.5-1.44---
-
-
-
-
-
-
25W2864.4+4+6.62%65.858.8-1.44---
-
-
-
-
-
-
25W2760.4-13.9-18.7%75.160.4-1.6---
-
-
-
-
-
-
25W2674.3+4.2+5.99%75.368.8-1.6---
-
-
-
-
-
-
25W2570.1-1.2-1.68%77.568.4-1.6---
-
-
-
-
-
-
25W2471.3+6.3+9.69%78.663.9-1.6---
-
-
-
-
-
-
25W2365+10.2+18.6%6553.9-1.6---
-
-
-
-
-
-
25W2254.8+1.2+2.24%56.752.4-1.6---
-
-
-
-
-
-
25W2153.6-4-6.94%57.953.2-1.6---
-
-
-
-
-
-
25W2057.6+3.7+6.86%60.553-1.6---
-
-
-
-
-
-
25W1953.9-0.7-1.28%58.549.4-1.6---
-
-
-
-
-
-
25W1854.6+6.5+13.5%57.351.4-1.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1748.1+3.95+8.95%48.142.5-1.6---
-
-
-
-
-
-
25W1644.15+4+9.96%48.5541-1.6---
-
-
-
-
-
-
25W1540.15-19.55-32.7%53.839.4-1.6---
-
-
-
-
-
-
25W1459.7-4.6-7.15%63.155.9-1.64---
-
-
-
-
-
-
25W1364.3-0.1-0.16%6761.3-1.64---
-
-
-
-
-
-
25W1264.4+15.85+32.6%69.349.5-1.64---
-
-
-
-
-
-
25W1148.55+1.95+4.18%49.843.65-1.64---
-
-
-
-
-
-
25W1046.6+9+23.9%49.735.8-1.64---
-
-
-
-
-
-
25W0937.6+1.05+2.87%39.536.1-1.64---
-
-
-
-
-
-
25W0836.55+1+2.81%37.934.65-1.64---
-
-
-
-
-
-
25W0735.55+4.6+14.9%37.529.65-1.64---
-
-
-
-
-
-
25W0630.95+1.4+4.74%31.328.75-1.64---
-
-
-
-
-
-
25W0429.55+1.65+5.91%29.9527.55-1.64---
-
-
-
-
-
-
25W0327.9-4.85-14.8%32.5527.3-1.64---
-
-
-
-
-
-
25W0232.75+0.1+0.31%33.4531.45-1.64---
-
-
-
-
-
-
25W0132.65+0.35+1.08%33.330.5-2.17---
-
-
-
-
-
-
24W5232.3+0.25+0.78%3431.6-2.17---
-
-
-
-
-
-
24W5132.05+0.25+0.79%33.4530.35-2.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.8+1.15+3.75%33.930-2.17---
-
-
-
-
-
-
24W4930.65+2.4+8.5%31.728.35-2.17---
-
-
-
-
-
-
24W4828.25-1.35-4.56%30.2527.75-2.17---
-
-
-
-
-
-
24W4729.6-0.45-1.5%31.529.05-2.17---
-
-
-
-
-
-
24W4630.05+0.1+0.33%31.329.45-2.17---
-
-
-
-
-
-
24W4529.95+1.4+4.9%31.327.7-2.17---
-
-
-
-
-
-
24W4428.55-0.2-0.7%30.626.45-2.17---
-
-
-
-
-
-
24W4328.75+3.35+13.2%28.7525-2.17---
-
-
-
-
-
-
24W4225.4-1.3-4.87%27.8525.4-2.17---
-
-
-
-
-
-
24W4126.7-1.7-5.99%30.526.6-2.17---
-
-
-
-
-
-
24W4028.4-0.9-3.07%30.4528.25-1.49---
-
-
-
-
-
-
24W3929.3-1.1-3.62%31.228.8-1.49---
-
-
-
-
-
-
24W3830.4+1.8+6.29%33.4529-1.49---
-
-
-
-
-
-
24W3728.6-1.85-6.08%30.6528-1.49---
-
-
-
-
-
-
24W3630.45-2.55-7.73%33.730.2-1.49---
-
-
-
-
-
-
24W3533-1.4-4.07%37.832.9-1.49---
-
-
-
-
-
-
24W3434.4+2.3+7.17%36.329-1.49---
-
-
-
-
-
-
24W3332.1+7.55+30.8%32.123-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3224.55-11.35-31.6%3524.55-1.49---
-
-
-
-
-
-
24W3135.9+4.7+15.1%39.930.5-1.49---
-
-
-
-
-
-
24W3031.2-3.6-10.3%35.8530.2-1.49---
-
-
-
-
-
-
24W2934.8-1.3-3.6%38.4534-1.49---
-
-
-
-
-
-
24W2836.1-3.75-9.41%38.8533.5-1.49---
-
-
-
-
-
-
24W2739.85+4.45+12.6%4736.15-1.49---
-
-
-
-
-
-
24W2635.4+9.6+37.2%35.425.35-1.17---
-
-
-
-
-
-
24W2525.8+3.5+15.7%27.422.5-1.17---
-
-
-
-
-
-
24W2422.3+1.9+9.31%22.5520.2-1.17---
-
-
-
-
-
-
24W2320.4+0.15+0.74%2120.1-1.17---
-
-
-
-
-
-
24W2220.25+0.25+1.25%21.520-1.17---
-
-
-
-
-
-
24W2120+0.1+0.5%20.619.9-1.17---
-
-
-
-
-
-
24W2019.9+0.7+3.65%21.819-1.17---
-
-
-
-
-
-
24W1919.2-0.1-0.52%19.7519-1.17---
-
-
-
-
-
-
24W1819.3+0.05+0.26%19.719-1.17---
-
-
-
-
-
-
24W1719.25-0.3-1.53%19.8518.9-1.17---
-
-
-
-
-
-
24W1619.55-0.25-1.26%19.819.2-1.17---
-
-
-
-
-
-
24W1519.8+0.3+1.54%20.119.35-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1419.5-0.2-1.02%2019.15-1.17---
-
-
-
-
-
-
24W1319.7-0.45-2.23%20.919.7-0.48---
-
-
-
-
-
-
24W1220.15-0.1-0.49%2120.15-0.48---
-
-
-
-
-
-
24W1120.25-1.1-5.15%21.9520.2-0.48---
-
-
-
-
-
-
24W1021.35+0.2+0.95%22.920.95-0.48---
-
-
-
-
-
-
24W0921.15+0.35+1.68%21.9519.65-0.48---
-
-
-
-
-
-
24W0820.8+1.2+6.12%21.4519.3-0.48---
-
-
-
-
-
-
24W0719.6-2.3-10.5%22.419.5-0.48---
-
-
-
-
-
-
24W0621.9+1.5+7.35%21.920.45-0.48---
-
-
-
-
-
-
24W0520.4+0.55+2.77%20.418.25-0.48---
-
-
-
-
-
-
24W0419.85-0.4-1.98%20.319-0.48---
-
-
-
-
-
-
24W0320.25+1.75+9.46%21.818.65-0.48---
-
-
-
-
-
-
24W0218.5-0.05-0.27%19.1518-0.48---
-
-
-
-
-
-
24W0118.55+0.3+1.64%18.7518-0.48---
-
-
-
-
-
-
23W5218.25+0.35+1.96%18.2517.75-0.56---
-
-
-
-
-
-
23W5117.9-0.4-2.19%18.617.8-0.56---
-
-
-
-
-
-
23W5018.3-0.55-2.92%18.8518.05-0.56---
-
-
-
-
-
-
23W4918.85+0.55+3.01%19.1518.3-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4818.3-0.3-1.61%18.7518.3-0.56---
-
-
-
-
-
-
23W4718.600%19.218.4-0.56---
-
-
-
-
-
-
23W4618.6+0.45+2.48%19.8518.15-0.56---
-
-
-
-
-
-
23W4518.15-0.2-1.09%18.9518.15-0.56---
-
-
-
-
-
-
23W4418.35-0.4-2.13%18.718.35-0.56---
-
-
-
-
-
-
23W4318.75-1.15-5.78%19.718.5-0.56---
-
-
-
-
-
-
23W4219.9+1.2+6.42%2117.5-0.56---
-
-
-
-
-
-
23W4118.7-0.75-3.86%19.4518.2-0.56---
-
-
-
-
-
-
23W4019.45+1.3+7.16%21.919.1-0.56---
-
-
-
-
-
-
23W3918.15+1.55+9.34%18.1516-1.21---
-
-
-
-
-
-
23W3816.6-0.85-4.87%17.3515.7-1.21---
-
-
-
-
-
-
23W3717.45-0.55-3.06%18.916.8-1.21---
-
-
-
-
-
-
23W3618-0.3-1.64%18.717.2-1.21---
-
-
-
-
-
-
23W3518.3+0.55+3.1%1917.4-1.21---
-
-
-
-
-
-
23W3417.75+1.75+10.9%19.2515.95-1.21---
-
-
-
-
-
-
23W3316-2-11.1%17.615.75-1.21---
-
-
-
-
-
-
23W3218-0.75-4%18.9518-1.21---
-
-
-
-
-
-
23W3118.75-0.75-3.85%19.318.45-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3019.5-0.2-1.02%2019.2-1.21---
-
-
-
-
-
-
23W2919.7-1.35-6.41%21.2519.6-1.21---
-
-
-
-
-
-
23W2821.05+0.35+1.69%22.4520.1-1.21---
-
-
-
-
-
-
23W2720.7+0.75+3.76%2119.2-1.21---
-
-
-
-
-
-
23W2619.95-0.45-2.21%20.819.35-1.3---
-
-
-
-
-
-
23W2520.400%22.2520.15-1.3---
-
-
-
-
-
-
23W2420.4+1.1+5.7%20.418.5-1.3---
-
-
-
-
-
-
23W2319.3+0.2+1.05%20.1519-1.3---
-
-
-
-
-
-
23W2219.1-0.6-3.05%2019-1.3---
-
-
-
-
-
-
23W2119.7-0.4-1.99%21.0519.65-1.3---
-
-
-
-
-
-
23W2020.1-1.3-6.07%21.319.35-1.3---
-
-
-
-
-
-
23W1921.4-0.3-1.38%22.220.6-1.3---
-
-
-
-
-
-
23W1821.7-1.45-6.26%23.221.05-1.3---
-
-
-
-
-
-
23W1723.15+4.65+25.1%23.4518.5-1.3---
-
-
-
-
-
-
23W1618.5+0.45+2.49%21.618.35-1.3---
-
-
-
-
-
-
23W1518.05-1-5.25%19.0517.8-1.3---
-
-
-
-
-
-
23W1419.05-0.5-2.56%19.5517.6-1.3---
-
-
-
-
-
-
23W1319.55+3.65+23%19.914.75-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.9+1.75+12.4%16.614.25-1.37---
-
-
-
-
-
-
23W1114.15-2.4-14.5%17.614.05-1.37---
-
-
-
-
-
-
23W1016.55+5.75+53.2%1710.7-1.37---
-
-
-
-
-
-
23W0910.8+0.5+4.85%10.810.1-1.37---
-
-
-
-
-
-
23W0810.3+0.05+0.49%10.3510-1.37---
-
-
-
-
-
-
23W0710.25-0.05-0.49%10.810.2-1.37---
-
-
-
-
-
-
23W0610.3+0.2+1.98%10.5510.1-1.37---
-
-
-
-
-
-
23W0510.1+0.36+3.7%10.359.88-1.37---
-
-
-
-
-
-
23W039.74-0.31-3.08%10.059.65-1.37---
-
-
-
-
-
-
23W0210.05-0.2-1.95%10.259.85-1.37---
-
-
-
-
-
-
23W0110.25-0.7-6.39%10.810-1.37---
-
-
-
-
-
-
22W5310.95+0.1+0.92%10.9510.45-1.24---
-
-
-
-
-
-
22W5210.85-0.3-2.69%11.210.5-1.24---
-
-
-
-
-
-
22W5111.15+0.7+6.7%11.2510.2-1.24---
-
-
-
-
-
-
22W5010.45-0.55-5%11.110.3-1.24---
-
-
-
-
-
-
22W4911+0.95+9.45%11.89.85-1.24---
-
-
-
-
-
-
22W4810.05-0.15-1.47%10.49.81-1.24---
-
-
-
-
-
-
22W4710.2+0.4+4.08%10.459.67-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.8+0.51+5.49%10.89.29-1.24---
-
-
-
-
-
-
22W459.2900%9.559.01-1.24---
-
-
-
-
-
-
22W449.29-0.48-4.91%9.738.99-1.24---
-
-
-
-
-
-
22W439.77-0.68-6.51%10.659.77-1.24---
-
-
-
-
-
-
22W4210.45-1.1-9.52%11.759.8-1.24---
-
-
-
-
-
-
22W4111.55-0.75-6.1%12.310.9-1.24---
-
-
-
-
-
-
22W4012.3-0.4-3.15%12.8511.8-0.82---
-
-
-
-
-
-
22W3912.7-0.1-0.78%13.0512.35-0.82---
-
-
-
-
-
-
22W3812.8+0.1+0.79%13.112.7-0.82---
-
-
-
-
-
-
22W3712.700%13.412.45-0.82---
-
-
-
-
-
-
22W3612.7-0.1-0.78%13.212.4-0.82---
-
-
-
-
-
-
22W3512.800%13.112.7-0.82---
-
-
-
-
-
-
22W3412.8-0.1-0.78%13.112.7-0.82---
-
-
-
-
-
-
22W3312.9-0.1-0.77%13.212.6-0.82---
-
-
-
-
-
-
22W3213-0.25-1.89%13.5512.7-0.82---
-
-
-
-
-
-
22W3113.25-0.45-3.28%13.7512.8-0.82---
-
-
-
-
-
-
22W3013.7-0.2-1.44%13.913.1-0.82---
-
-
-
-
-
-
22W2913.9-0.15-1.07%14.4513.55-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.05+0.15+1.08%14.713.6-0.82---
-
-
-
-
-
-
22W2713.9-1.85-11.7%15.6513.9-0.82---
-
-
-
-
-
-
22W2615.75+0.85+5.7%15.8514.15-0.82---
-
-
-
-
-
-
22W2514.9-0.1-0.67%15.914.5-0.82---
-
-
-
-
-
-
22W2415-0.25-1.64%15.6515-0.82---
-
-
-
-
-
-
22W2315.25-0.3-1.93%15.9515-0.82---
-
-
-
-
-
-
22W2215.55-0.2-1.27%1615.3-0.82---
-
-
-
-
-
-
22W2115.75+0.7+4.65%15.914.6-0.82---
-
-
-
-
-
-
22W2015.05-0.85-5.35%15.9515.05-0.82---
-
-
-
-
-
-
22W1915.9+0.05+0.32%15.915.1-0.82---
-
-
-
-
-
-
22W1815.85-0.2-1.25%16.1515.35-0.82---
-
-
-
-
-
-
22W1716.05+0.55+3.55%16.515.25-0.82---
-
-
-
-
-
-
22W1615.5+0.3+1.97%16.1515.2-0.82---
-
-
-
-
-
-
22W1515.2-0.2-1.3%15.5515.15-0.82---
-
-
-
-
-
-
22W1415.4-0.3-1.91%15.615.1-0.17---
-
-
-
-
-
-
22W1315.7-0.25-1.57%1615.45-0.17---
-
-
-
-
-
-
22W1215.95-0.45-2.74%16.815.7-0.17---
-
-
-
-
-
-
22W1116.4-0.45-2.67%16.715.75-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.85+0.3+1.81%17.315.95-0.17---
-
-
-
-
-
-
22W0916.55-1.4-7.8%17.7516.15-0.17---
-
-
-
-
-
-
22W0817.95+0.25+1.41%18.0517.35-0.17---
-
-
-
-
-
-
22W0717.7+1.3+7.93%17.916.05-0.17---
-
-
-
-
-
-
22W0516.4-1.55-8.64%17.215.1-0.17---
-
-
-
-
-
-
22W0417.95-1.3-6.75%19.217.8-0.17---
-
-
-
-
-
-
22W0319.25-0.75-3.75%20.919-0.17156814251444
0.13
0.19
0.24
0.29
0.35
0.4
22W0220-0.5-2.44%20.619.9-0.17650.5628.4631.6
0.32
0.44
0.57
0.7
0.82
0.95
22W0120.5-1.45-6.61%22.1520.20.05443404410
0.5
0.7
0.9
1.1
1.3
1.5
21W5221.95+1.25+6.04%22.5520.10.05514.3458.4500.6
0.44
0.61
0.79
0.96
1.14
1.32
21W5120.7-2.9-12.3%23.7519.50.05630.1517.3549.2
0.38
0.53
0.68
0.83
0.98
1.13
21W5023.6-1.8-7.09%25.622.20.05811.7703.9748.3
0.32
0.44
0.57
0.69
0.82
0.95
21W4925.4+3.15+14.2%26.520.50.051044807.61001
0.25
0.36
0.46
0.56
0.66
0.76
21W4822.25+3.2+16.8%22.2518.40.051157956.81157
0.19
0.27
0.35
0.42
0.5
0.58
21W4719.05-0.05-0.26%19.3518.850.05148014411457
0.13
0.18
0.24
0.29
0.34
0.39
21W4619.1+0.2+1.06%19.1518.50.05276626722759
0.07
0.1
0.12
0.15
0.18
0.21
21W4518.9-0.3-1.56%19.518.60.05253502418024570
0.01
0.01
0.01
0.02
0.02
0.02
21W4419.2+0.7+3.78%19.518.50.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25350)		最低
PER
(404)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.5+0.75+4.23%19.317.50.05---
-
-
-
-
-
-
21W4217.75+1.45+8.9%18.316.250.05---
-
-
-
-
-
-
21W4116.3+0.85+5.5%16.515.250.05---
-
-
-
-
-
-
21W4015.45-0.35-2.22%15.8515.2-0.03---
-
-
-
-
-
-
21W3915.8+0.6+3.95%16.5515.3-0.03---
-
-
-
-
-
-