≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 本益比河流圖(周)

2430 燦坤

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.05+0.05+0.28%1.11%18.0518.117.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3563.03萬55635股/筆18.030.4936.2-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104186.5萬611.7張/筆18.01+0.25 (+1.4%)

連續漲跌: 連2漲  ( +0.3元 / +1.69%)

財報評分: 最新38分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

• Lenovo Idea Tab Pro Gen 2 超輕巧登場！598g超輕薄機身、專屬鍵盤組秒變行動工作站 (ETtoday新聞雲 06/24 12:00)

2430 燦坤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3818.1+0.15+0.84%18.117.70.536.235.436.2
5
7
9
11
13
15
26W3717.95+0.1+0.56%1817.650.53635.335.9
5
7
9
11
13
15
26W3617.85+0.05+0.28%17.917.60.535.835.235.7
5
7
9
11
13
15
26W3517.8+0.1+0.56%17.917.40.535.834.835.6
5
7
9
11
13
15
26W3417.7+0.5+2.91%17.7517.050.535.534.135.4
5
7
9
11
13
15
26W3317.2+0.1+0.58%17.45170.534.93434.4
5
7
9
11
13
15
26W3217.1+0.15+0.88%17.3516.450.534.732.934.2
5
7
9
11
13
15
26W3116.95-0.6-3.42%17.5516.850.535.133.733.9
5
7
9
11
13
15
26W3017.55-0.45-2.5%18.0517.350.536.134.735.1
5
7
9
11
13
15
26W291800%18.1517.850.536.335.736
5
7
9
11
13
15
26W2818-0.05-0.28%18.85180.537.73636
5
7
9
11
13
15
26W2718.05-0.1-0.55%18.3180.536.63636.1
5
7
9
11
13
15
26W2618.15-0.3-1.63%18.517.950.537.2336.1236.52
4.97
6.96
8.94
10.93
12.92
14.91
26W2518.45+0.1+0.54%18.618.250.537.6636.9537.36
4.94
6.91
8.89
10.86
12.84
14.82
26W2418.35-0.55-2.91%18.6518.10.53836.8837.39
4.91
6.87
8.83
10.8
12.76
14.72
26W2318.9+0.6+3.28%20.418.20.541.8337.3238.75
4.88
6.83
8.78
10.73
12.68
14.63
26W2218.300%18.9518.050.539.137.2537.76
4.85
6.78
8.72
10.66
12.6
14.54
26W2118.3-0.1-0.54%18.3518.050.538.1137.4838
4.82
6.74
8.67
10.59
12.52
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2018.4-1.5-7.54%19.918.350.541.5938.3538.46
4.78
6.7
8.61
10.53
12.44
14.35
26W1919.9-0.05-0.25%20.119.850.542.2841.7641.86
4.75
6.66
8.56
10.46
12.36
14.26
26W1819.95-1.05-5%2119.950.544.4642.2442.24
4.72
6.61
8.5
10.39
12.28
14.17
26W1721-0.75-3.45%21.7520.90.546.3544.5444.75
4.69
6.57
8.45
10.32
12.2
14.08
26W1621.75-0.1-0.46%21.8521.60.546.8746.3446.66
4.66
6.53
8.39
10.26
12.12
13.98
26W1521.85+0.1+0.46%21.9521.70.547.446.8647.18
4.63
6.48
8.34
10.19
12.04
13.89
26W1421.7500%21.921.50.4647.6146.7447.28
4.6
6.44
8.28
10.12
11.96
13.8
26W1321.75-0.5-2.25%2221.70.4645.8345.2145.31
4.8
6.72
8.64
10.56
12.48
14.4
26W1222.25-0.5-2.2%22.9220.4645.84444.5
5
7
9
11
13
15
26W1122.75-0.15-0.66%22.922.250.4644.0442.7943.75
5.2
7.28
9.36
11.44
13.52
15.6
26W1022.9-0.35-1.51%23.3522.60.4643.2441.8542.41
5.4
7.56
9.72
11.88
14.04
16.2
26W0923.25+0.55+2.42%23.2522.60.4641.5240.3641.52
5.6
7.84
10.08
12.32
14.56
16.8
26W0722.7+0.05+0.22%22.722.40.4639.1438.6239.14
5.8
8.12
10.44
12.76
15.08
17.4
26W0622.6500%22.8522.50.4638.0837.537.75
6
8.4
10.8
13.2
15.6
18
26W0522.65+0.1+0.44%22.722.50.4636.6136.2936.53
6.2
8.68
11.16
13.64
16.12
18.6
26W0422.55-0.25-1.1%22.9522.550.4635.8635.2335.23
6.4
8.96
11.52
14.08
16.64
19.2
26W0322.8+0.1+0.44%2322.550.4634.8534.1734.55
6.6
9.24
11.88
14.52
17.16
19.8
26W0222.7-0.15-0.66%22.8522.50.4633.633.0933.38
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0122.85+0.05+0.22%22.922.70.732.7132.4332.64
7
9.8
12.6
15.4
18.2
21
25W5222.8-0.15-0.65%23.322.750.732.2931.5331.6
7.22
10.1
12.99
15.87
18.76
21.65
25W5122.95-0.15-0.65%23.1522.80.731.1530.6830.89
7.43
10.4
13.38
16.35
19.32
22.29
25W5023.1-0.35-1.49%23.55230.730.830.0830.21
7.65
10.7
13.76
16.82
19.88
22.94
25W4923.4500%23.6523.350.730.0829.729.83
7.86
11.01
14.15
17.3
20.44
23.58
25W4823.45-0.1-0.42%23.7230.729.3428.4829.03
8.08
11.31
14.54
17.77
21
24.23
25W4723.55-0.5-2.08%24.123.40.729.0628.2228.4
8.29
11.61
14.93
18.24
21.56
24.88
25W4624.05-0.4-1.64%24.4240.728.6828.2128.27
8.51
11.91
15.31
18.72
22.12
25.52
25W4524.45-0.05-0.2%24.5524.30.728.1427.8628.03
8.72
12.21
15.7
19.19
22.68
26.17
25W4424.5+0.1+0.41%24.624.350.727.5227.2427.41
8.94
12.51
16.09
19.66
23.24
26.82
25W4324.4-0.2-0.81%24.924.250.727.226.4926.66
9.15
12.82
16.48
20.14
23.8
27.46
25W4224.6+0.25+1.03%24.824.20.726.4725.8326.26
9.37
13.12
16.86
20.61
24.36
28.11
25W4124.35+0.05+0.21%24.524.250.725.5625.325.41
9.58
13.42
17.25
21.09
24.92
28.75
25W4024.3-0.15-0.61%24.624.250.9825.124.7424.8
9.8
13.72
17.64
21.56
25.48
29.4
25W3924.4500%24.8524.350.9825.0624.5624.66
9.92
13.88
17.85
21.81
25.78
29.75
25W3824.45+0.05+0.2%24.524.10.9824.4224.0324.38
10.03
14.04
18.06
22.07
26.08
30.09
25W3724.4-0.45-1.81%24.824.050.9824.4423.724.05
10.15
14.2
18.26
22.32
26.38
30.44
25W3624.85+0.25+1.02%25.424.70.9824.7524.0724.22
10.26
14.37
18.47
22.58
26.68
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524.6+0.5+2.07%24.7524.050.9823.8523.1823.71
10.38
14.53
18.68
22.83
26.98
31.13
25W3424.1-0.15-0.62%24.45240.9823.322.8722.97
10.49
14.69
18.89
23.08
27.28
31.48
25W3324.25-0.05-0.21%24.3523.60.9822.9622.2522.86
10.61
14.85
19.09
23.34
27.58
31.82
25W3224.3+0.05+0.21%24.35240.9822.7122.3822.66
10.72
15.01
19.3
23.59
27.88
32.17
25W3124.25-0.35-1.42%25240.9823.0722.1422.37
10.84
15.17
19.51
23.84
28.18
32.52
25W3024.6+0.15+0.61%24.7524.10.9822.592222.46
10.95
15.34
19.72
24.1
28.48
32.86
25W2924.45+0.05+0.2%24.7524.20.9822.3621.8622.09
11.07
15.5
19.92
24.35
28.78
33.21
25W2824.4-0.5-2.01%24.823.850.9822.1721.3221.82
11.18
15.66
20.13
24.61
29.08
33.55
25W2724.9+0.8+3.32%25.0523.51.1322.1720.822.04
11.3
15.82
20.34
24.86
29.38
33.9
25W2624.1-0.2-0.82%24.423.41.1321.1220.2520.86
11.55
16.18
20.8
25.42
30.04
34.66
25W2524.3-0.35-1.42%24.624.31.1320.8320.5820.58
11.81
16.53
21.25
25.98
30.7
35.42
25W2424.65-0.2-0.8%2524.41.1320.7320.2320.44
12.06
16.89
21.71
26.54
31.36
36.18
25W2324.85-0.4-1.58%25.2524.81.1320.520.1420.18
12.32
17.24
22.17
27.09
32.02
36.95
25W2225.25-0.4-1.56%25.6525.21.1320.4120.0520.09
12.57
17.6
22.62
27.65
32.68
37.71
25W2125.65+0.05+0.2%25.8525.251.1320.1619.6920
12.82
17.95
23.08
28.21
33.34
38.47
25W2025.6-1.5-5.54%27.225.351.1320.819.3919.58
13.08
18.31
23.54
28.77
34
39.23
25W1927.1+0.2+0.74%27.226.751.1320.420.0720.33
13.33
18.66
24
29.33
34.66
39.99
25W1826.9+0.45+1.7%2726.51.1319.8819.5119.8
13.58
19.02
24.45
29.89
35.32
40.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1726.45-0.1-0.38%26.625.71.1319.2218.5719.11
13.84
19.37
24.91
30.44
35.98
41.52
25W1626.55-0.65-2.39%28.426.451.1320.1518.7718.84
14.09
19.73
25.37
31
36.64
42.28
25W1527.2-2.45-8.26%27.223.751.1318.9616.5518.96
14.35
20.08
25.82
31.56
37.3
43.04
25W1429.65-0.05-0.17%29.9529.11.4620.5119.9320.31
14.6
20.44
26.28
32.12
37.96
43.8
25W1329.7-0.35-1.16%30.2529.651.4620.5420.1420.17
14.72
20.62
26.5
32.39
38.28
44.18
25W1230.05-1.35-4.3%32.2529.851.4621.7220.120.24
14.85
20.79
26.73
32.67
38.61
44.55
25W1131.4+0.1+0.32%31.6530.61.4621.1420.4320.97
14.98
20.96
26.96
32.94
38.94
44.92
25W1031.3+1.25+4.16%34.85301.4623.0819.8720.73
15.1
21.14
27.18
33.22
39.26
45.3
25W0930.05-0.2-0.66%30.3529.951.4619.9319.6719.74
15.22
21.32
27.4
33.49
39.58
45.68
25W0830.25+0.25+0.83%30.4301.4619.819.5419.71
15.35
21.49
27.63
33.77
39.91
46.05
25W0730-0.05-0.17%30.229.751.4619.5219.2219.39
15.48
21.67
27.86
34.04
40.24
46.42
25W0630.05-0.1-0.33%30.329.851.4619.4219.1319.26
15.6
21.84
28.08
34.32
40.56
46.8
25W0430.15+0.1+0.33%30.2529.91.4619.2419.0119.17
15.72
22.02
28.3
34.6
40.88
47.18
25W0330.05+0.3+1.01%30.4529.451.4619.2118.5818.96
15.85
22.19
28.53
34.87
41.21
47.55
25W0229.75-0.25-0.83%30.129.51.4618.8418.4718.62
15.98
22.36
28.76
35.15
41.54
47.92
25W0130-0.35-1.15%30.529.951.6118.9418.618.63
16.1
22.54
28.98
35.42
41.86
48.3
24W5230.35+0.3+1%30.830.151.6119.1618.7518.88
16.08
22.51
28.94
35.37
41.8
48.23
24W5130.05-1.25-3.99%31.529.51.6119.6218.3818.72
16.05
22.48
28.9
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5031.300%31.631.251.6119.7119.4919.52
16.03
22.44
28.86
35.27
41.68
48.09
24W4931.3-0.25-0.79%31.631.251.6119.7419.5219.55
16.01
22.41
28.81
35.22
41.62
48.02
24W4831.55-0.4-1.25%32.1531.251.6120.1119.5519.74
15.98
22.38
28.77
35.17
41.56
47.95
24W4731.95+0.15+0.47%32.1531.71.6120.1419.8620.02
15.96
22.35
28.73
35.12
41.5
47.88
24W4631.8-0.6-1.85%32.5531.71.6120.4219.8919.95
15.94
22.31
28.69
35.06
41.44
47.82
24W4532.4-0.7-2.11%33.332.21.6120.9220.2320.36
15.92
22.28
28.65
35.01
41.38
47.75
24W4433.1-0.1-0.3%33.3532.751.6120.9820.6120.83
15.89
22.25
28.61
34.96
41.32
47.68
24W4333.2-0.05-0.15%33.4533.051.6121.0820.8320.92
15.87
22.22
28.56
34.91
41.26
47.61
24W4233.25-0.35-1.04%33.9533.051.6121.4220.8620.98
15.85
22.18
28.52
34.86
41.2
47.54
24W4133.600%34.2533.151.6121.6520.9521.23
15.82
22.15
28.48
34.81
41.14
47.47
24W4033.6-0.35-1.03%34.1533.61.5821.6121.2721.27
15.8
22.12
28.44
34.76
41.08
47.4
24W3933.95+0.2+0.59%34.233.71.5821.421.0921.25
15.98
22.37
28.76
35.15
41.54
47.94
24W3833.75+0.65+1.96%34.25331.5821.220.4220.89
16.16
22.62
29.08
35.55
42.01
48.47
24W3733.1+0.45+1.38%33.232.11.5820.3219.6520.26
16.34
22.87
29.4
35.94
42.47
49.01
24W3632.65-0.5-1.51%33.3532.251.5820.1919.5319.77
16.51
23.12
29.73
36.33
42.94
49.54
24W3533.15-0.4-1.19%33.55331.5820.119.7719.86
16.69
23.37
30.05
36.72
43.4
50.08
24W3433.55+0.4+1.21%33.5532.91.5819.8919.519.89
16.87
23.62
30.37
37.12
43.87
50.61
24W3333.15-0.05-0.15%33.432.81.5819.5919.2419.44
17.05
23.87
30.69
37.51
44.33
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3233.2-1.8-5.14%3532.11.5820.3218.6319.27
17.23
24.12
31.01
37.9
44.79
51.69
24W3135+0.25+0.72%35.1534.61.5820.1919.8820.11
17.41
24.37
31.33
38.3
45.26
52.22
24W3034.75-0.75-2.11%35.534.651.5820.1919.719.76
17.59
24.62
31.65
38.69
45.72
52.76
24W2935.5-0.7-1.93%36.235.51.5820.3819.9819.98
17.76
24.87
31.98
39.08
46.19
53.29
24W2836.2+0.5+1.4%36.535.51.5820.3419.7920.18
17.94
25.12
32.3
39.47
46.65
53.83
24W2735.7+0.15+0.42%35.7535.451.5819.7319.5619.7
18.12
25.37
32.62
39.87
47.12
54.36
24W2635.55-0.05-0.14%35.835.451.8319.5619.3719.43
18.3
25.62
32.94
40.26
47.58
54.9
24W2535.6-0.1-0.28%35.835.51.8319.4919.3319.38
18.37
25.72
33.06
40.41
47.76
55.11
24W2435.7-0.6-1.65%36.235.71.8319.6319.3619.36
18.44
25.81
33.19
40.56
47.94
55.32
24W2336.3-0.1-0.27%36.45361.8319.6919.4519.61
18.51
25.91
33.31
40.72
48.12
55.52
24W2236.4+0.35+0.97%36.935.951.8319.8619.3519.59
18.58
26.01
33.44
40.87
48.3
55.73
24W2136.05-0.4-1.1%36.8535.951.8319.7619.2819.33
18.65
26.1
33.56
41.02
48.48
55.94
24W2036.45+0.25+0.69%36.936.351.8319.7219.4219.48
18.72
26.2
33.69
41.17
48.66
56.15
24W1936.2-0.55-1.5%36.835.71.8319.591919.27
18.78
26.3
33.81
41.33
48.84
56.35
24W1836.75+0.5+1.38%37.236.21.8319.7319.219.49
18.85
26.4
33.94
41.48
49.02
56.56
24W1736.25+0.7+1.97%36.3535.21.8319.2118.619.16
18.92
26.49
34.06
41.63
49.2
56.77
24W1635.55-1.3-3.53%36.8535.351.8319.418.6118.72
18.99
26.59
34.19
41.78
49.38
56.98
24W1536.85-0.35-0.94%37.8536.751.8319.8619.2819.33
19.06
26.69
34.31
41.94
49.56
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1437.2-0.05-0.13%37.3536.91.8319.5219.2919.45
19.13
26.78
34.44
42.09
49.74
57.39
24W1337.25-0.5-1.32%37.7536.71.9219.6619.1119.4
19.2
26.88
34.56
42.24
49.92
57.6
24W1237.75-2.8-6.91%40.737.61.9220.8119.2219.3
19.56
27.39
35.21
43.04
50.86
58.68
24W1140.55+1.15+2.92%40.7539.351.9220.4519.7520.35
19.92
27.89
35.86
43.83
51.8
59.77
24W1039.4-0.2-0.51%39.838.41.9219.6218.9319.42
20.28
28.4
36.51
44.63
52.74
60.85
24W0939.6+1+2.59%4138.351.9219.8618.5719.18
20.65
28.9
37.16
45.42
53.68
61.94
24W0838.6-0.2-0.52%3938.51.9218.5618.3318.37
21.01
29.41
37.81
46.22
54.62
63.02
24W0738.8-0.15-0.39%39.138.81.9218.318.1618.16
21.37
29.92
38.46
47.01
55.56
64.11
24W0638.95-0.05-0.13%39.1538.851.9218.0217.8817.92
21.73
30.42
39.12
47.81
56.5
65.19
24W0539-0.15-0.38%39.238.91.9217.7417.6117.65
22.09
30.93
39.77
48.6
57.44
66.28
24W0439.15+0.3+0.77%39.238.851.9217.4617.317.44
22.45
31.44
40.42
49.4
58.38
67.36
24W0338.85-0.25-0.64%39.438.61.9217.2716.9217.03
22.82
31.94
41.07
50.19
59.32
68.45
24W0239.1+0.15+0.39%39.1538.91.9216.8916.7816.87
23.18
32.45
41.72
50.99
60.26
69.53
24W0138.95-0.1-0.26%39.238.91.9216.6516.5316.55
23.54
32.95
42.37
51.78
61.2
70.62
23W5239.0500%39.138.92.3916.3616.2816.34
23.9
33.46
43.02
52.58
62.14
71.7
23W5139.05+0.05+0.13%39.138.72.3916.1415.9816.12
24.22
33.91
43.6
53.29
62.98
72.67
23W5039-0.05-0.13%39.0538.62.3915.9115.7315.89
24.55
34.36
44.18
54
63.82
73.64
23W4939.0500%39.238.82.3915.7615.615.7
24.87
34.82
44.76
54.71
64.66
74.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.05-0.1-0.26%39.4538.92.3915.6615.4415.5
25.19
35.27
45.35
55.42
65.5
75.58
23W4739.15+0.3+0.77%39.1538.72.3915.3415.1715.34
25.52
35.72
45.93
56.13
66.34
76.55
23W4638.85+0.15+0.39%39.0538.42.3915.1114.8615.04
25.84
36.17
46.51
56.84
67.18
77.52
23W4538.7-0.1-0.26%38.8538.352.3914.8514.6614.79
26.16
36.63
47.09
57.56
68.02
78.48
23W4438.8+0.05+0.13%38.838.22.3914.6514.4214.65
26.48
37.08
47.67
58.27
68.86
79.45
23W4338.75+0.1+0.26%38.7538.42.3914.4514.3214.45
26.81
37.53
48.25
58.98
69.7
80.42
23W4238.65+0.05+0.13%38.938.32.3914.3414.1214.25
27.13
37.98
48.84
59.69
70.54
81.39
23W4138.6-0.25-0.64%38.9538.452.3914.1914.0114.06
27.45
38.44
49.42
60.4
71.38
82.36
23W4038.85-0.4-1.02%39.338.82.3914.1513.9713.99
27.78
38.89
50
61.11
72.22
83.33
23W3939.25-0.15-0.38%39.539.152.8114.0613.9313.97
28.1
39.34
50.58
61.82
73.06
84.3
23W3839.4-0.15-0.38%39.9539.32.8113.9913.7613.79
28.56
39.99
51.41
62.84
74.26
85.68
23W3739.55-0.3-0.75%4039.252.8113.7813.5213.63
29.02
40.63
52.24
63.85
75.46
87.07
23W3639.85+0.15+0.38%40.139.62.8113.613.4313.52
29.48
41.28
53.07
64.87
76.66
88.45
23W3539.7+0.85+2.19%39.8538.852.8113.3112.9713.26
29.95
41.92
53.9
65.88
77.86
89.84
23W3438.85+0.05+0.13%39.138.22.8112.8612.5612.78
30.41
42.57
54.73
66.9
79.06
91.22
23W3338.8-1.3-3.24%40.438.252.8113.0912.3912.57
30.87
43.22
55.56
67.91
80.26
92.61
23W3240.1-2.85-6.64%42.139.652.8113.4412.6612.8
31.33
43.86
56.4
68.93
81.46
93.99
23W3142.95-0.25-0.58%43.442.652.8113.6513.4213.51
31.79
44.51
57.23
69.94
82.66
95.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3043.2+0.45+1.05%43.442.52.8113.4613.1813.39
32.25
45.16
58.06
70.96
83.86
96.76
23W2942.7500%42.9542.32.8113.1312.9313.07
32.72
45.8
58.89
71.97
85.06
98.15
23W2842.75-0.55-1.27%43.642.62.8113.1412.8412.89
33.18
46.45
59.72
72.99
86.26
99.53
23W2743.3-0.7-1.59%4442.952.8113.0812.7712.87
33.64
47.09
60.55
74
87.46
100.9
23W2644+1+2.33%44.0542.753.4112.9212.5412.9
34.1
47.74
61.38
75.02
88.66
102.3
23W2543-0.15-0.35%43.0542.653.4112.3212.2112.31
34.94
48.91
62.89
76.86
90.84
104.8
23W2443.15-1.15-2.6%44.3433.4112.3812.0212.06
35.78
50.09
64.4
78.71
93.02
107.3
23W2344.3+0.85+1.96%44.343.53.4112.111.8812.1
36.62
51.26
65.91
80.55
95.2
109.8
23W2243.45+0.15+0.35%43.542.953.4111.6111.4711.6
37.45
52.44
67.42
82.4
97.38
112.4
23W2143.3+0.6+1.41%43.542.73.4111.3611.1511.31
38.29
53.61
68.93
84.24
99.56
114.9
23W2042.7+0.65+1.55%42.941.653.4110.9610.6410.91
39.13
54.78
70.44
86.09
101.7
117.4
23W1942.05-0.1-0.24%42.741.953.4110.6810.510.52
39.97
55.96
71.94
87.93
103.9
119.9
23W1842.15+0.5+1.2%42.341.653.4110.3710.2110.33
40.81
57.13
73.45
89.78
106.1
122.4
23W1741.65+0.45+1.09%41.7540.453.4110.029.7110
41.65
58.3
74.96
91.62
108.3
124.9
23W1641.2-1.1-2.6%42.741.23.4110.059.79.7
42.48
59.48
76.47
93.47
110.5
127.5
23W1542.3-0.45-1.05%42.841.553.419.889.599.76
43.32
60.65
77.98
95.31
112.6
130
23W1442.75+0.2+0.47%42.942.053.419.719.529.68
44.16
61.83
79.49
97.16
114.8
132.5
23W1342.55-1.95-4.38%44.8542.354.59.979.419.46
45
63
81
99
117
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1244.5-5-10.1%49.5544.34.511.059.889.93
44.82
62.76
80.68
98.62
116.5
134.5
23W1149.5-0.7-1.39%50.249.24.511.2411.0211.09
44.65
62.51
80.37
98.23
116.1
134
23W1050.2-0.1-0.2%51.549.74.511.5811.1711.29
44.47
62.26
80.05
97.84
115.6
133.4
23W0950.3+2.3+4.79%50.548.74.511.410.9911.35
44.3
62.02
79.74
97.46
115.2
132.9
23W0848+1.05+2.24%48.346.64.510.9510.5610.88
44.12
61.77
79.42
97.07
114.7
132.4
23W0746.95+0.7+1.51%47.5545.554.510.8210.3610.68
43.95
61.53
79.11
96.69
114.3
131.8
23W0646.25-0.15-0.32%47.445.654.510.8310.4310.57
43.78
61.28
78.8
96.3
113.8
131.3
23W0546.4+1.95+4.39%46.6544.454.510.710.1910.64
43.6
61.04
78.48
95.92
113.4
130.8
23W0344.45+0.25+0.57%44.743.954.510.2910.1210.24
43.42
60.8
78.17
95.54
112.9
130.3
23W0244.2-0.15-0.34%44.843.754.510.3610.1210.22
43.25
60.55
77.85
95.15
112.4
129.8
23W0144.35+0.15+0.34%44.6542.854.510.379.9510.3
43.08
60.3
77.54
94.76
112
129.2
22W5344.2+2.4+5.74%44.841.54.2910.449.6710.3
42.9
60.06
77.22
94.38
111.5
128.7
22W5241.800%41.8541.34.299.79.589.69
43.12
60.37
77.62
94.87
112.1
129.4
22W5141.8-0.35-0.83%42.5541.254.299.829.529.64
43.35
60.68
78.02
95.36
112.7
130
22W5042.15-0.3-0.71%43424.299.879.649.67
43.57
61
78.42
95.85
113.3
130.7
22W4942.45+0.85+2.04%42.541.354.299.79.449.69
43.79
61.31
78.83
96.34
113.9
131.4
22W4841.6+0.1+0.24%41.840.954.299.59.39.45
44.02
61.62
79.23
96.83
114.4
132
22W4741.5+0.05+0.12%41.740.94.299.439.259.38
44.24
61.93
79.63
97.32
115
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4641.45-0.35-0.84%42.7414.299.69.229.32
44.46
62.25
80.03
97.82
115.6
133.4
22W4541.8+0.1+0.24%42.441.454.299.499.289.35
44.68
62.56
80.43
98.31
116.2
134.1
22W4441.7+1.45+3.6%42404.299.358.919.29
44.91
62.87
80.83
98.8
116.8
134.7
22W4340.25-1.5-3.59%42.2539.954.299.368.858.92
45.13
63.18
81.24
99.29
117.3
135.4
22W4241.75-0.25-0.6%42.7539.554.299.438.729.21
45.35
63.5
81.64
99.78
117.9
136.1
22W4142-2.35-5.3%44.441.34.299.749.069.22
45.58
63.81
82.04
100.3
118.5
136.7
22W4044.35-0.95-2.1%45434.589.839.399.68
45.8
64.12
82.44
100.8
119.1
137.4
22W3945.3-1.15-2.48%46.5544.94.5810.249.889.97
45.45
63.63
81.81
99.99
118.2
136.4
22W3846.45-0.25-0.54%47.246.154.5810.4710.2310.3
45.1
63.14
81.18
99.22
117.3
135.3
22W3746.7-0.75-1.58%47.446.14.5810.5910.310.44
44.75
62.65
80.55
98.45
116.4
134.2
22W3647.45+0.65+1.39%47.4545.854.5810.6910.3310.69
44.4
62.16
79.92
97.68
115.4
133.2
22W3546.8-0.8-1.68%47.7546.554.5810.8410.5710.62
44.05
61.67
79.29
96.91
114.5
132.2
22W3447.6+15.7+49.2%47.642.14.5810.899.6310.89
43.7
61.18
78.66
96.14
113.6
131.1
22W3231.9-0.6-1.85%32.4531.454.587.497.257.36
43.35
60.69
78.03
95.37
112.7
130
22W3132.5+0.2+0.62%32.9532.14.587.667.477.56
43
60.2
77.4
94.6
111.8
129
22W3032.3+0.65+2.05%32.630.94.587.647.257.57
42.65
59.71
76.77
93.83
110.9
128
22W2931.65-0.95-2.91%33.4531.54.587.917.457.48
42.3
59.22
76.14
93.06
110
126.9
22W2832.6+2.5+8.31%32.9530.24.587.857.27.77
41.95
58.73
75.51
92.29
109.1
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2730.1-2.9-8.79%33.430.14.168.037.247.24
41.6
58.24
74.88
91.52
108.2
124.8
22W2633-1.45-4.21%34.631.74.168.357.657.96
41.45
58.04
74.62
91.2
107.8
124.4
22W2534.45-0.65-1.85%34.7533.14.168.418.018.34
41.31
57.83
74.35
90.88
107.4
123.9
22W2435.1-0.25-0.71%35.4534.84.168.618.458.53
41.16
57.63
74.09
90.56
107
123.5
22W2335.35+0.5+1.43%35.9535.054.168.778.558.62
41.02
57.42
73.83
90.23
106.6
123
22W2234.8500%35.434.14.168.668.348.53
40.87
57.22
73.56
89.91
106.3
122.6
22W2134.85-1.8-4.91%37.0534.74.169.18.528.56
40.72
57.01
73.3
89.59
105.9
122.2
22W2036.65-1.25-3.3%37.6535.354.169.288.719.03
40.58
56.81
73.04
89.27
105.5
121.7
22W1937.9+0.35+0.93%39.2537.454.169.719.269.37
40.43
56.6
72.78
88.95
105.1
121.3
22W1837.55-3.85-9.3%41.337.354.1610.259.279.32
40.28
56.4
72.51
88.63
104.7
120.9
22W1741.4+1.9+4.81%4238.554.1610.469.610.31
40.14
56.19
72.25
88.3
104.4
120.4
22W1639.5+0.8+2.07%40.838.64.1610.29.659.88
39.99
55.99
71.99
87.98
104
120
22W1538.7-1.35-3.37%40.5538.654.1610.189.79.71
39.85
55.78
71.72
87.66
103.6
119.5
22W1440.05+1.55+4.03%41.4537.63.9710.449.4710.09
39.7
55.58
71.46
87.34
103.2
119.1
22W1338.5-1.45-3.63%40.1538.453.9710.129.699.71
39.67
55.53
71.4
87.27
103.1
119
22W1239.95-4.85-10.8%45.8539.23.9711.579.8910.08
39.63
55.49
71.34
87.19
103
118.9
22W1144.8-1.3-2.82%46.443.23.9711.7210.9111.31
39.6
55.44
71.28
87.12
103
118.8
22W1046.1+9.95+27.5%47.939.753.9712.1110.0511.65
39.57
55.39
71.22
87.05
102.9
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0936.15+0.15+0.42%37.535.753.979.499.049.14
39.53
55.35
71.16
86.97
102.8
118.6
22W0836-0.5-1.37%36.9535.23.979.358.919.11
39.5
55.3
71.1
86.9
102.7
118.5
22W0736.5+2.15+6.26%3734.43.979.388.729.25
39.47
55.25
71.04
86.83
102.6
118.4
22W0534.35-0.75-2.14%3533.93.978.888.68.71
39.43
55.21
70.98
86.75
102.5
118.3
22W0435.1-0.85-2.36%36.8535.053.979.358.98.91
39.4
55.16
70.92
86.68
102.4
118.2
22W0335.95-1.4-3.75%37.435.853.979.59.119.13
39.37
55.11
70.86
86.61
102.4
118.1
22W0237.35-1.2-3.11%38.637.33.979.819.489.5
39.33
55.07
70.8
86.53
102.3
118
22W0138.55+1.5+4.05%39.137.33.939.959.499.81
39.3
55.02
70.74
86.46
102.2
117.9
21W5237.05-0.6-1.59%3836.83.939.789.479.54
38.85
54.38
69.92
85.46
101
116.5
21W5137.65-1.85-4.68%39.6537.33.9310.339.729.81
38.39
53.75
69.11
84.46
99.82
115.2
21W5039.5-2.3-5.5%41.339.53.9310.8910.4110.41
37.94
53.11
68.29
83.46
98.64
113.8
21W4941.8+2.65+6.77%42.438.353.9311.3110.2311.15
37.48
52.48
67.47
82.47
97.46
112.5
21W4839.15-1.35-3.33%41.739.153.9311.2610.5710.57
37.03
51.84
66.66
81.47
96.28
111.1
21W4740.5+0.5+1.25%41.440.13.9311.3210.9611.07
36.58
51.21
65.84
80.47
95.1
109.7
21W4640-1.9-4.53%42.8539.93.9311.8611.0511.07
36.12
50.57
65.02
79.47
93.92
108.4
21W4541.9-0.4-0.95%44.8541.83.9312.5711.7211.75
35.67
49.94
64.2
78.47
92.74
107
21W4442.3-4.7-10%47.9541.93.9313.6211.912.01
35.22
49.3
63.39
77.47
91.56
105.6
21W4347-1.95-3.98%52.545.23.9315.11313.52
34.76
48.67
62.57
76.48
90.38
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.61)		最低
PER
(7.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4248.95+2.8+6.07%49.345.73.9314.3713.3214.27
34.31
48.03
61.75
75.48
89.2
102.9
21W4146.15+1.35+3.01%47.9544.13.9314.1613.0313.63
33.85
47.4
60.94
74.48
88.02
101.6
21W4044.8+0.3+0.67%46.343.63.3413.8613.0513.41
33.4
46.76
60.12
73.48
86.84
100.2
21W3944.5+1+2.3%47.5423.3414.2912.6413.39
33.23
46.52
59.82
73.11
86.4
99.69