≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 本益比河流圖(周)

2431 聯昌

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.15+0.1+0.99%1.97%10.110.2510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9798.63萬102949股/筆10.191.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8080.01萬109734張/筆10.01+0.23 (+2.32%)

連續漲跌: 連4漲  ( +0.49元 / +5.02%)

財報評分: 最新38分 / 平均39分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

• 代重要子公司根茂電子(蘇州)有限公司公告董事長異動 (公告訊息 06/22 16:39)

• 代重要子公司根茂電子(蘇州)有限公司公告董事異動 (公告訊息 06/22 16:38)

2431 聯昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.25+0.1+0.99%10.2510.05-2.1---
-
-
-
-
-
-
26W3810.15+0.17+1.7%10.159.7-2.1---
-
-
-
-
-
-
26W379.98-0.12-1.19%10.19.93-2.1---
-
-
-
-
-
-
26W3610.1-0.25-2.42%10.459.9-2.1---
-
-
-
-
-
-
26W3510.35+0.05+0.49%10.710.2-2.1---
-
-
-
-
-
-
26W3410.3+0.05+0.49%10.4510.1-2.1---
-
-
-
-
-
-
26W3310.25-0.25-2.38%10.510-2.1---
-
-
-
-
-
-
26W3210.5+0.45+4.48%10.69.85-2.1---
-
-
-
-
-
-
26W3110.05-0.65-6.07%10.89.65-2.1---
-
-
-
-
-
-
26W3010.7+0.15+1.42%1110.3-2.1---
-
-
-
-
-
-
26W2910.55-0.9-7.86%11.610.5-2.1---
-
-
-
-
-
-
26W2811.45-0.6-4.98%12.311.25-2.1---
-
-
-
-
-
-
26W2712.05+1.05+9.55%12.210.9-2.1---
-
-
-
-
-
-
26W2611-0.65-5.58%11.9511-2.1---
-
-
-
-
-
-
26W2511.65+0.85+7.87%12.510.85-2.1---
-
-
-
-
-
-
26W2410.8-0.25-2.26%11.210.3-2.1---
-
-
-
-
-
-
26W2311.05+0.6+5.74%11.7510.35-2.1---
-
-
-
-
-
-
26W2210.45-0.2-1.88%10.7510.2-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.65+0.4+3.9%10.7510.05-2.1---
-
-
-
-
-
-
26W2010.25-0.55-5.09%10.810.2-2.1---
-
-
-
-
-
-
26W1910.800%11.1510.6-2.1---
-
-
-
-
-
-
26W1810.8-0.4-3.57%11.110.5-2.1---
-
-
-
-
-
-
26W1711.2-0.3-2.61%11.810.9-2.1---
-
-
-
-
-
-
26W1611.5+0.2+1.77%11.710.95-2.1---
-
-
-
-
-
-
26W1511.3-0.35-3%11.911.15-2.1---
-
-
-
-
-
-
26W1411.65-0.45-3.72%12.111.55-2.16---
-
-
-
-
-
-
26W1312.1-0.85-6.56%12.911.95-2.16---
-
-
-
-
-
-
26W1212.95+0.45+3.6%13.412.45-2.16---
-
-
-
-
-
-
26W1112.5-0.35-2.72%12.611.75-2.16---
-
-
-
-
-
-
26W1012.85-2.95-18.7%1712.45-2.16---
-
-
-
-
-
-
26W0915.8+0.6+3.95%16.8515.1-2.16---
-
-
-
-
-
-
26W0715.2-1.25-7.6%17.6514.65-2.16---
-
-
-
-
-
-
26W0616.45+0.7+4.44%17.0514.9-2.16---
-
-
-
-
-
-
26W0515.75+1.15+7.88%17.6515.05-2.16---
-
-
-
-
-
-
26W0414.6+1.9+15%14.612.55-2.16---
-
-
-
-
-
-
26W0312.7+0.9+7.63%12.9511.75-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.8+0.35+3.06%12.1511.25-2.16---
-
-
-
-
-
-
26W0111.45-0.1-0.87%11.711.3-2.1---
-
-
-
-
-
-
25W5211.55-0.35-2.94%11.9511.45-2.1---
-
-
-
-
-
-
25W5111.9+0.7+6.25%12.2511.2-2.1---
-
-
-
-
-
-
25W5011.2-0.3-2.61%11.711-2.1---
-
-
-
-
-
-
25W4911.5+0.05+0.44%11.7511.3-2.1---
-
-
-
-
-
-
25W4811.45+0.35+3.15%11.810.95-2.1---
-
-
-
-
-
-
25W4711.1-0.9-7.5%11.9511-2.1---
-
-
-
-
-
-
25W4612+0.2+1.69%12.7512-2.1---
-
-
-
-
-
-
25W4511.8-0.4-3.28%12.3511.25-2.1---
-
-
-
-
-
-
25W4412.2-0.65-5.06%1312.2-2.1---
-
-
-
-
-
-
25W4312.85+0.25+1.98%13.512.8-2.1---
-
-
-
-
-
-
25W4212.6-0.7-5.26%13.2512.35-2.1---
-
-
-
-
-
-
25W4113.3-0.7-5%14.2513.25-2.1---
-
-
-
-
-
-
25W4014+0.55+4.09%14.2513.35-0.66---
-
-
-
-
-
-
25W3913.45+0.55+4.26%15.0512.9-0.66---
-
-
-
-
-
-
25W3812.9-1-7.19%13.912.85-0.66---
-
-
-
-
-
-
25W3713.9+1.95+16.3%14.8511.85-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.95+0.05+0.42%12.611.7-0.66---
-
-
-
-
-
-
25W3511.9-0.35-2.86%12.7511.9-0.66---
-
-
-
-
-
-
25W3412.25+0.5+4.26%12.711.75-0.66---
-
-
-
-
-
-
25W3311.7500%12.2511.55-0.66---
-
-
-
-
-
-
25W3211.75-0.15-1.26%12.811.5-0.66---
-
-
-
-
-
-
25W3111.9+1.4+13.3%12.3510.15-0.66---
-
-
-
-
-
-
25W3010.5-0.25-2.33%10.910.45-0.66---
-
-
-
-
-
-
25W2910.75+0.05+0.47%1110.5-0.66---
-
-
-
-
-
-
25W2810.7-0.35-3.17%11.210.65-0.66---
-
-
-
-
-
-
25W2711.05-0.05-0.45%11.6510.8-0.62---
-
-
-
-
-
-
25W2611.1+0.05+0.45%11.310.6-0.62---
-
-
-
-
-
-
25W2511.05-0.25-2.21%11.610.7-0.62---
-
-
-
-
-
-
25W2411.3-0.2-1.74%11.8511.15-0.62---
-
-
-
-
-
-
25W2311.5-0.55-4.56%1211.25-0.62---
-
-
-
-
-
-
25W2212.05+0.05+0.42%12.211.85-0.62---
-
-
-
-
-
-
25W2112-0.25-2.04%12.3511.85-0.62---
-
-
-
-
-
-
25W2012.25+0.35+2.94%12.811.9-0.62---
-
-
-
-
-
-
25W1911.9-0.05-0.42%12.2511.5-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.95+0.9+8.14%12.2511.1-0.62---
-
-
-
-
-
-
25W1711.05+0.1+0.91%11.110.2-0.62---
-
-
-
-
-
-
25W1610.9500%11.810.7-0.62---
-
-
-
-
-
-
25W1510.95-3.95-26.5%13.4510.65-0.62---
-
-
-
-
-
-
25W1414.9-0.4-2.61%15.714.15-0.56---
-
-
-
-
-
-
25W1315.3+0.35+2.34%17.1514.7-0.56---
-
-
-
-
-
-
25W1214.95+0.45+3.1%15.1514.3-0.56---
-
-
-
-
-
-
25W1114.5+0.65+4.69%15.1513.25-0.56---
-
-
-
-
-
-
25W1013.85-0.3-2.12%14.413.8-0.56---
-
-
-
-
-
-
25W0914.15-0.85-5.67%15.3514.15-0.56---
-
-
-
-
-
-
25W0815+0.15+1.01%15.214.5-0.56---
-
-
-
-
-
-
25W0714.85+0.45+3.12%15.0514.05-0.56---
-
-
-
-
-
-
25W0614.4+0.2+1.41%14.8513.65-0.56---
-
-
-
-
-
-
25W0414.2-0.05-0.35%14.3513.9-0.56---
-
-
-
-
-
-
25W0314.25-0.05-0.35%14.9513.8-0.56---
-
-
-
-
-
-
25W0214.3-0.5-3.38%15.914.05-0.56---
-
-
-
-
-
-
25W0114.8+0.85+6.09%15.6513.4-0.63---
-
-
-
-
-
-
24W5213.95+0.4+2.95%14.4513.6-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.55-0.25-1.81%14.513.5-0.63---
-
-
-
-
-
-
24W5013.8-1.8-11.5%15.5513.8-0.63---
-
-
-
-
-
-
24W4915.6-0.35-2.19%16.314.85-0.63---
-
-
-
-
-
-
24W4815.95-0.5-3.04%1715.1-0.63---
-
-
-
-
-
-
24W4716.45+0.7+4.44%18.215.65-0.63---
-
-
-
-
-
-
24W4615.75-2.55-13.9%18.415.65-0.63---
-
-
-
-
-
-
24W4518.3-0.45-2.4%21.2517.8-0.63---
-
-
-
-
-
-
24W4418.75+1.25+7.14%20.416.35-0.63---
-
-
-
-
-
-
24W4317.5+3.6+25.9%17.513.85-0.63---
-
-
-
-
-
-
24W4213.9+1+7.75%14.312.85-0.63---
-
-
-
-
-
-
24W4112.9-0.45-3.37%1412.85-0.63---
-
-
-
-
-
-
24W4013.35+0.1+0.75%13.413-0.86---
-
-
-
-
-
-
24W3913.25-0.35-2.57%13.8512.95-0.86---
-
-
-
-
-
-
24W3813.6+0.05+0.37%14.7513.45-0.86---
-
-
-
-
-
-
24W3713.55+1.3+10.6%13.5512-0.86---
-
-
-
-
-
-
24W3612.25-0.8-6.13%13.412-0.86---
-
-
-
-
-
-
24W3513.05+0.7+5.67%13.6512.35-0.86---
-
-
-
-
-
-
24W3412.35+0.15+1.23%12.3511.95-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.2+0.75+6.55%12.4511.6-0.86---
-
-
-
-
-
-
24W3211.45-1.55-11.9%12.810.7-0.86---
-
-
-
-
-
-
24W3113-0.15-1.14%13.512.95-0.86---
-
-
-
-
-
-
24W3013.15-0.3-2.23%13.712.75-0.86---
-
-
-
-
-
-
24W2913.45+0.35+2.67%15.713-0.86---
-
-
-
-
-
-
24W2813.1-0.4-2.96%13.8512.9-0.86---
-
-
-
-
-
-
24W2713.5+1.2+9.76%13.6512.3-0.86---
-
-
-
-
-
-
24W2612.3+0.1+0.82%12.4512.1-0.86---
-
-
-
-
-
-
24W2512.2+0.1+0.83%12.612-0.86---
-
-
-
-
-
-
24W2412.1-0.45-3.59%12.5512-0.86---
-
-
-
-
-
-
24W2312.55-0.45-3.46%13.112.45-0.86---
-
-
-
-
-
-
24W2213+0.25+1.96%13.112.7-0.86---
-
-
-
-
-
-
24W2112.75+0.15+1.19%12.9512.35-0.86---
-
-
-
-
-
-
24W2012.6+0.15+1.2%1311.9-0.86---
-
-
-
-
-
-
24W1912.45+0.2+1.63%12.612.05-0.86---
-
-
-
-
-
-
24W1812.25-0.05-0.41%12.4512.05-0.86---
-
-
-
-
-
-
24W1712.3-0.5-3.91%12.812.25-0.86---
-
-
-
-
-
-
24W1612.8-0.45-3.4%13.4512.05-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.25-0.05-0.38%13.8512.9-0.86---
-
-
-
-
-
-
24W1413.3+0.05+0.38%13.5513-0.86---
-
-
-
-
-
-
24W1313.25+0.45+3.52%13.712.7-0.87---
-
-
-
-
-
-
24W1212.8-0.35-2.66%13.0512.5-0.87---
-
-
-
-
-
-
24W1113.15-0.65-4.71%14.112.5-0.87---
-
-
-
-
-
-
24W1013.8-0.55-3.83%1513.7-0.87---
-
-
-
-
-
-
24W0914.35+0.2+1.41%15.5513.7-0.87---
-
-
-
-
-
-
24W0814.15+1.25+9.69%15.113-0.87---
-
-
-
-
-
-
24W0712.9+0.5+4.03%13.2512.4-0.87---
-
-
-
-
-
-
24W0612.4-0.3-2.36%12.912.4-0.87---
-
-
-
-
-
-
24W0512.7+0.15+1.2%13.412.1-0.87---
-
-
-
-
-
-
24W0412.55+1.2+10.6%13.2511.3-0.87---
-
-
-
-
-
-
24W0311.35-0.1-0.87%11.4511.15-0.87---
-
-
-
-
-
-
24W0211.45-0.3-2.55%11.7511.2-0.87---
-
-
-
-
-
-
24W0111.75+0.2+1.73%12.0511.3-0.87---
-
-
-
-
-
-
23W5211.55+0.1+0.87%11.5511.3-0.85---
-
-
-
-
-
-
23W5111.45-0.15-1.29%11.6511.3-0.85---
-
-
-
-
-
-
23W5011.6+0.3+2.65%11.711-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4911.3-0.05-0.44%11.511.15-0.85---
-
-
-
-
-
-
23W4811.35-0.05-0.44%11.4511.15-0.85---
-
-
-
-
-
-
23W4711.4+0.55+5.07%11.4510.9-0.85---
-
-
-
-
-
-
23W4610.85-0.15-1.36%11.0510.75-0.85---
-
-
-
-
-
-
23W4511+0.15+1.38%11.110.8-0.85---
-
-
-
-
-
-
23W4410.85+0.05+0.46%10.9510.6-0.85---
-
-
-
-
-
-
23W4310.8+0.25+2.37%10.9510.5-0.85---
-
-
-
-
-
-
23W4210.55-0.5-4.52%11.0510.4-0.85---
-
-
-
-
-
-
23W4111.05-0.25-2.21%11.311.05-0.85---
-
-
-
-
-
-
23W4011.3+0.1+0.89%11.411-0.85---
-
-
-
-
-
-
23W3911.2+0.3+2.75%11.210.9-0.33---
-
-
-
-
-
-
23W3810.9-0.45-3.96%11.410.85-0.33---
-
-
-
-
-
-
23W3711.35+0.25+2.25%11.6511.1-0.33---
-
-
-
-
-
-
23W3611.1+0.05+0.45%11.3511-0.33---
-
-
-
-
-
-
23W3511.05+0.55+5.24%11.210.55-0.33---
-
-
-
-
-
-
23W3410.5-0.1-0.94%10.8510.4-0.33---
-
-
-
-
-
-
23W3310.600%10.710.3-0.33---
-
-
-
-
-
-
23W3210.6-0.6-5.36%11.2510.6-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.2-0.45-3.86%11.6511-0.33---
-
-
-
-
-
-
23W3011.65-0.25-2.1%12.0511.45-0.33---
-
-
-
-
-
-
23W2911.9+0.55+4.85%1211.35-0.33---
-
-
-
-
-
-
23W2811.35-0.15-1.3%11.6511.2-0.33---
-
-
-
-
-
-
23W2711.5-0.5-4.17%12.311.5-0.33---
-
-
-
-
-
-
23W2612-0.6-4.76%12.611.8-0.17---
-
-
-
-
-
-
23W2512.6+0.3+2.44%12.9512.25-0.17---
-
-
-
-
-
-
23W2412.3+0.1+0.82%12.4511.7-0.17---
-
-
-
-
-
-
23W2312.2+0.25+2.09%13.1511.9-0.17---
-
-
-
-
-
-
23W2211.95+0.05+0.42%12.5511.6-0.17---
-
-
-
-
-
-
23W2111.9+1.45+13.9%11.910.55-0.17---
-
-
-
-
-
-
23W2010.45-0.05-0.48%10.910.45-0.17---
-
-
-
-
-
-
23W1910.5-1.1-9.48%11.6510.35-0.17---
-
-
-
-
-
-
23W1811.6+0.1+0.87%11.711.5-0.17---
-
-
-
-
-
-
23W1711.5-0.05-0.43%11.711.3-0.17---
-
-
-
-
-
-
23W1611.55+0.3+2.67%11.811.25-0.17---
-
-
-
-
-
-
23W1511.25+0.3+2.74%11.810.95-0.17153414231462
0.08
0.11
0.14
0.17
0.2
0.23
23W1410.95+0.2+1.86%11.110.7-0.17465.5448.7459.2
0.24
0.33
0.43
0.52
0.62
0.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1310.75+0.15+1.42%11.3510.60.04283.8265268.8
0.4
0.56
0.72
0.88
1.04
1.2
23W1210.6+0.45+4.43%10.6100.04240226.4240
0.44
0.62
0.8
0.97
1.15
1.32
23W1110.15-0.05-0.49%10.5100.04217.2206.9210
0.48
0.68
0.87
1.06
1.26
1.45
23W1010.2-0.1-0.97%10.5510.20.04201194.3194.3
0.52
0.74
0.94
1.16
1.36
1.58
23W0910.3+0.1+0.98%10.3510.10.04182.6178.2181.8
0.57
0.79
1.02
1.25
1.47
1.7
23W0810.2+0.1+0.99%10.4510.150.04171.8166.8167.7
0.61
0.85
1.1
1.34
1.58
1.83
23W0710.1+0.12+1.2%10.29.920.04156.9152.6155.4
0.65
0.91
1.17
1.43
1.69
1.95
23W069.98-0.12-1.19%10.19.950.04146143.9144.3
0.69
0.97
1.25
1.52
1.8
2.08
23W0510.1+0.24+2.43%10.159.680.04138.4132137.7
0.73
1.03
1.32
1.61
1.91
2.2
23W039.86+0.03+0.31%9.889.70.04127.5125.2127.2
0.78
1.08
1.4
1.7
2.02
2.33
23W029.83-0.1-1.01%10.29.830.04124.9120.4120.4
0.82
1.14
1.47
1.8
2.12
2.45
23W019.93+0.02+0.2%109.850.04116.5114.8115.7
0.86
1.2
1.54
1.89
2.23
2.58
22W539.91-0.34-3.32%10.29.870.09113.3109.7110.1
0.9
1.26
1.62
1.98
2.34
2.7
22W5210.25+0.1+0.99%10.259.980.09153.2149.1153.2
0.67
0.94
1.2
1.47
1.74
2.01
22W5110.15-0.1-0.98%10.310.050.09234.9229.2231.5
0.44
0.61
0.79
0.96
1.14
1.32
22W5010.25-0.2-1.91%10.610.10.09510.4486.3493.5
0.21
0.29
0.37
0.46
0.54
0.62
22W4910.45+0.2+1.95%10.5510.20.09---
-
-
-
-
-
-
22W4810.25-0.05-0.49%10.410.250.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.3-0.1-0.96%10.710.250.09---
-
-
-
-
-
-
22W4610.4+0.05+0.48%10.7510.250.09---
-
-
-
-
-
-
22W4510.35-0.15-1.43%10.610.250.09---
-
-
-
-
-
-
22W4410.5+0.54+5.42%10.79.980.09---
-
-
-
-
-
-
22W439.96-0.29-2.83%10.39.960.09---
-
-
-
-
-
-
22W4210.25-0.55-5.09%10.79.920.09---
-
-
-
-
-
-
22W4110.8+0.65+6.4%11.110.10.09---
-
-
-
-
-
-
22W4010.15-0.6-5.58%10.79.92-0.21---
-
-
-
-
-
-
22W3910.75-0.5-4.44%11.310.7-0.21---
-
-
-
-
-
-
22W3811.25-0.35-3.02%1211.25-0.21---
-
-
-
-
-
-
22W3711.6-0.55-4.53%12.211.05-0.21---
-
-
-
-
-
-
22W3612.15+0.5+4.29%12.211.3-0.21---
-
-
-
-
-
-
22W3511.65+0.3+2.64%11.8511.05-0.21---
-
-
-
-
-
-
22W3411.35+0.5+4.61%11.4510.75-0.21---
-
-
-
-
-
-
22W3310.85+0.7+6.9%11.410.1-0.21---
-
-
-
-
-
-
22W3210.15-0.1-0.98%10.359.95-0.21---
-
-
-
-
-
-
22W3110.25-0.1-0.97%10.610.1-0.21---
-
-
-
-
-
-
22W3010.35+0.25+2.48%10.5510.15-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.1-0.15-1.46%10.259.96-0.21---
-
-
-
-
-
-
22W2810.25-0.25-2.38%10.89.95-0.21---
-
-
-
-
-
-
22W2710.5+0.3+2.94%10.859.81-0.38---
-
-
-
-
-
-
22W2610.2-0.6-5.56%10.859.65-0.38---
-
-
-
-
-
-
22W2510.8-0.45-4%11.310.75-0.38---
-
-
-
-
-
-
22W2411.25+0.05+0.45%11.411.15-0.38---
-
-
-
-
-
-
22W2311.2+0.15+1.36%11.511.1-0.38---
-
-
-
-
-
-
22W2211.05-0.05-0.45%11.3510.95-0.38---
-
-
-
-
-
-
22W2111.1+0.3+2.78%11.2510.7-0.38---
-
-
-
-
-
-
22W2010.8-0.35-3.14%11.2510.65-0.38---
-
-
-
-
-
-
22W1911.15-0.3-2.62%11.5511.05-0.38---
-
-
-
-
-
-
22W1811.45-0.55-4.58%12.0511.15-0.38---
-
-
-
-
-
-
22W1712+0.2+1.69%12.211.55-0.38---
-
-
-
-
-
-
22W1611.8-0.1-0.84%12.211.55-0.38---
-
-
-
-
-
-
22W1511.9-0.1-0.83%12.111.7-0.38---
-
-
-
-
-
-
22W1412-0.05-0.41%12.811.75-0.67---
-
-
-
-
-
-
22W1312.05+0.85+7.59%12.4511.15-0.67---
-
-
-
-
-
-
22W1211.200%11.310.85-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.2-0.55-4.68%11.7510.95-0.67---
-
-
-
-
-
-
22W1011.75-0.05-0.42%12.0511.7-0.67---
-
-
-
-
-
-
22W0911.8-0.1-0.84%12.2511.6-0.67319.6302.6307.8
0.38
0.54
0.69
0.84
1
1.15
22W0811.9-0.35-2.86%12.1511.6-0.6767.564.4466.11
1.8
2.52
3.24
3.96
4.68
5.4
22W0712.25+0.65+5.6%12.4511.55-0.6738.735.9138.08
3.22
4.5
5.79
7.08
8.36
9.65
22W0511.6-0.6-4.92%1211.4-0.6725.924.625.04
4.63
6.49
8.34
10.19
12.05
13.9
22W0412.2+0.2+1.67%12.512-0.6720.6619.8320.17
6.05
8.47
10.89
13.31
15.73
18.15
22W0312-1.35-10.1%13.411.9-0.6717.9515.9416.07
7.47
10.45
13.44
16.43
19.41
22.4
22W0213.35-0.5-3.61%14.8513.3-0.6716.7214.9715.03
8.88
12.44
15.99
19.54
23.1
26.65
22W0113.8500%14.313.551.0313.8813.1613.45
10.3
14.42
18.54
22.66
26.78
30.9
21W5213.85+1+7.78%14.6512.61.0314.0112.0513.25
10.45
14.64
18.82
23
27.18
31.36
21W5112.85-0.2-1.53%13.512.751.0312.7312.0212.11
10.61
14.85
19.09
23.34
27.58
31.82
21W5013.0500%14.112.81.0313.111.8912.13
10.76
15.07
19.37
23.68
27.98
32.28
21W4913.05+0.55+4.4%13.411.91.0312.2810.911.96
10.92
15.28
19.65
24.01
28.38
32.75
21W4812.5+0.25+2.04%13.512.151.0312.210.9811.29
11.07
15.5
19.92
24.35
28.78
33.21
21W4712.25-0.05-0.41%12.612.051.0311.2310.7410.92
11.22
15.71
20.2
24.69
29.18
33.67
21W4612.3+0.6+5.13%12.711.451.0311.1610.0610.81
11.38
15.93
20.48
25.03
29.58
34.13
21W4511.7+0.4+3.54%11.911.251.0310.329.7610.15
11.53
16.14
20.76
25.37
29.98
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1534)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.3+0.55+5.12%11.610.81.039.939.249.67
11.68
16.36
21.03
25.71
30.38
35.05
21W4310.75+0.2+1.9%10.9510.551.039.258.919.08
11.84
16.57
21.31
26.04
30.78
35.52
21W4210.55-0.15-1.4%10.710.351.038.928.638.8
11.99
16.79
21.59
26.38
31.18
35.98
21W4110.7-0.3-2.73%11.210.31.039.228.488.81
12.15
17
21.86
26.72
31.58
36.44
21W4011-0.4-3.51%11.55111.239.398.948.94
12.3
17.22
22.14
27.06
31.98
36.9
21W3911.4-0.35-2.98%11.7510.951.239.258.628.97
12.71
17.79
22.87
27.96
33.04
38.12