≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 本益比河流圖(周)

2427 三商電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.3+0.5+2.15%2.79%23.52423.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4843,529萬9971.49張/筆23.791.3516.880.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3663,209萬9751.4張/筆23.49-0.35 (-1.48%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.15%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

• 三商電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/09 13:53)

• 三商電審計委員會委員異動 (公告訊息 06/09 13:52)

• 三商電2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/09 13:51)

• 三商電2026年股東常會重要決議事項 (公告訊息 06/09 13:50)

2427 三商電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3823.8+1.4+6.25%24.522.651.4117.3816.0616.88
14.1
19.74
25.38
31.02
36.66
42.3
26W3722.4+0.2+0.9%22.921.81.4116.2415.4615.89
14.1
19.74
25.38
31.02
36.66
42.3
26W3622.2-0.4-1.77%22.821.91.4116.1715.5315.74
14.1
19.74
25.38
31.02
36.66
42.3
26W3522.6+0.3+1.35%22.95221.4116.2815.616.03
14.1
19.74
25.38
31.02
36.66
42.3
26W3422.3-0.55-2.41%2321.81.4116.3115.4615.82
14.1
19.74
25.38
31.02
36.66
42.3
26W3322.85+1.05+4.82%23.321.41.4116.5215.1816.21
14.1
19.74
25.38
31.02
36.66
42.3
26W3221.8-0.6-2.68%23.1521.71.4116.4215.3915.46
14.1
19.74
25.38
31.02
36.66
42.3
26W3122.4-0.8-3.45%23.3521.651.4116.5615.3515.89
14.1
19.74
25.38
31.02
36.66
42.3
26W3023.2-0.55-2.32%24.8522.851.4117.6216.2116.45
14.1
19.74
25.38
31.02
36.66
42.3
26W2923.75-1.5-5.94%26.523.251.4118.7916.4916.84
14.1
19.74
25.38
31.02
36.66
42.3
26W2825.25-1.4-5.25%27.124.61.4119.2217.4517.91
14.1
19.74
25.38
31.02
36.66
42.3
26W2726.65+4.9+22.5%26.6521.91.4118.915.5318.9
14.1
19.74
25.38
31.02
36.66
42.3
26W2621.75-0.55-2.47%22.6521.751.4116.6415.9715.97
13.62
19.06
24.51
29.95
35.4
40.85
26W2522.3-0.35-1.55%23221.4117.5216.7516.98
13.13
18.38
23.64
28.89
34.14
39.39
26W2422.65-1-4.23%24.4521.751.4119.3317.217.91
12.65
17.7
22.76
27.82
32.88
37.94
26W2323.65+3.05+14.8%24.720.61.4120.3116.9419.45
12.16
17.03
21.89
26.76
31.62
36.48
26W2220.6-0.1-0.48%20.8520.151.4117.8617.2617.64
11.68
16.35
21.02
25.69
30.36
35.03
26W2120.7+0.25+1.22%20.920.151.4118.671818.49
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2020.45-1.1-5.1%22.2520.451.4120.7819.119.1
10.71
14.99
19.27
23.56
27.84
32.12
26W1921.55+0.45+2.13%22211.4121.5220.5421.08
10.22
14.31
18.4
22.49
26.58
30.67
26W1821.1-0.65-2.99%21.7211.4122.2821.5621.67
9.74
13.63
17.53
21.42
25.32
29.22
26W1721.75-0.5-2.25%22.4521.61.4124.2623.3423.5
9.25
12.96
16.66
20.36
24.06
27.76
26W1622.25-0.4-1.77%22.8221.412625.0925.37
8.77
12.28
15.78
19.29
22.8
26.31
26W1522.65-0.55-2.37%23.3522.61.4128.1827.2827.34
8.28
11.6
14.91
18.23
21.54
24.85
26W1423.2-0.15-0.64%23.4522.550.7830.0628.9129.74
7.8
10.92
14.04
17.16
20.28
23.4
26W1323.35-0.45-1.89%23.9523.150.7828.4327.4827.72
8.43
11.8
15.16
18.54
21.9
25.28
26W1223.8-0.65-2.66%24.623.80.7827.1826.326.3
9.05
12.67
16.29
19.91
23.53
27.15
26W1124.45-1.55-5.96%25.323.950.7826.1524.7525.27
9.68
13.54
17.42
21.28
25.16
29.02
26W1026-0.75-2.8%26.8524.550.7826.0723.8325.24
10.3
14.42
18.54
22.66
26.78
30.9
26W0926.75-0.15-0.56%27.5526.60.7825.2224.3524.49
10.92
15.3
19.66
24.04
28.4
32.78
26W0726.9+1.95+7.82%27.1524.80.7823.5121.4723.29
11.55
16.17
20.79
25.41
30.03
34.65
26W0624.95-0.5-1.96%25.824.10.7821.1919.7920.49
12.18
17.05
21.92
26.78
31.66
36.52
26W0525.45-1.05-3.96%2725.350.7821.0919.819.88
12.8
17.92
23.04
28.16
33.28
38.4
26W0426.5-0.15-0.56%27.2526.20.7820.319.5219.74
13.42
18.8
24.16
29.54
34.9
40.28
26W0326.65+0.25+0.95%27.226.450.7819.3618.8318.97
14.05
19.67
25.29
30.91
36.53
42.15
26W0226.4-0.05-0.19%26.925.950.7818.3317.6817.99
14.68
20.54
26.42
32.29
38.16
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.45-0.35-1.31%2726.41.5317.6517.2517.29
15.3
21.42
27.54
33.66
39.78
45.9
25W5226.8-0.5-1.83%27.6526.651.5318.5517.8817.98
14.91
20.87
26.83
32.8
38.76
44.72
25W5127.3+0.2+0.74%27.426.551.5318.8818.2918.81
14.52
20.32
26.13
31.93
37.74
43.55
25W5027.1-0.8-2.87%28.226.851.5319.9719.0119.19
14.12
19.77
25.42
31.07
36.72
42.37
25W4927.9-0.4-1.41%29.4527.851.5321.4520.2820.32
13.73
19.22
24.72
30.21
35.7
41.19
25W4828.3+1.85+6.99%29.126.451.5321.8219.8321.22
13.34
18.67
24.01
29.34
34.68
40.02
25W4726.45+0.05+0.19%27.2525.751.5321.0519.8920.43
12.95
18.12
23.3
28.48
33.66
38.84
25W4626.4+0.8+3.12%28.1526.251.5322.4220.9121.03
12.55
17.58
22.6
27.62
32.64
37.66
25W4525.600%25.9525.051.5321.3420.621.05
12.16
17.03
21.89
26.76
31.62
36.48
25W4425.6-0.1-0.39%26.5525.61.5322.5621.7521.75
11.77
16.48
21.18
25.89
30.6
35.31
25W4325.7+0.1+0.39%26.1525.51.5322.9922.4122.59
11.38
15.93
20.48
25.03
29.58
34.13
25W4225.6-0.9-3.4%26.125.31.5323.7623.0323.31
10.98
15.38
19.77
24.17
28.56
32.95
25W4126.5+0.2+0.76%26.926.251.5325.424.7825.02
10.59
14.83
19.07
23.3
27.54
31.78
25W4026.3-0.3-1.13%27.126.251.0226.5725.7425.78
10.2
14.28
18.36
22.44
26.52
30.6
25W3926.6-0.95-3.45%27.926.551.0227.5226.1926.24
10.14
14.19
18.25
22.3
26.36
30.42
25W3827.55-0.05-0.18%27.8527.31.0227.6427.0927.34
10.08
14.11
18.14
22.17
26.2
30.23
25W3727.6-1.55-5.32%29.1527.21.0229.1127.1627.56
10.02
14.02
18.03
22.03
26.04
30.05
25W3629.15+1.4+5.05%29.826.951.0229.9427.0729.29
9.95
13.94
17.92
21.9
25.88
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3527.75-0.25-0.89%28.727.71.0229.012828.05
9.89
13.85
17.81
21.76
25.72
29.68
25W3428-0.3-1.06%28.8527.71.0229.3528.1828.48
9.83
13.76
17.7
21.63
25.56
29.49
25W3328.3-3.25-10.3%30.5528.051.0231.2728.7128.97
9.77
13.68
17.58
21.49
25.4
29.31
25W3231.55+2.3+7.86%33.429.11.0234.4129.9832.5
9.71
13.59
17.47
21.36
25.24
29.12
25W3129.25+0.85+2.99%29.9281.023129.0330.32
9.65
13.5
17.36
21.22
25.08
28.94
25W3028.4-1.2-4.05%30.128.151.0231.429.3729.63
9.58
13.42
17.25
21.09
24.92
28.75
25W2929.6+0.55+1.89%31.0528.751.0232.6130.1931.08
9.52
13.33
17.14
20.95
24.76
28.57
25W2829.05+1.05+3.75%30.127.851.0231.8129.4330.7
9.46
13.25
17.03
20.82
24.6
28.38
25W2728+0.05+0.18%29.0527.70.9430.929.4729.79
9.4
13.16
16.92
20.68
24.44
28.2
25W2627.95-0.8-2.78%29.1527.70.9429.8228.3328.59
9.78
13.69
17.6
21.51
25.42
29.33
25W2528.75+0.4+1.41%29.75280.9429.327.5828.31
10.15
14.22
18.28
22.34
26.4
30.46
25W2428.35+3.45+13.9%29.724.60.9428.223.3626.92
10.53
14.74
18.96
23.17
27.38
31.59
25W2324.9-0.2-0.8%25.224.450.9423.122.4222.83
10.91
15.27
19.63
24
28.36
32.72
25W2225.1-0.2-0.79%26.124.80.9423.1321.9822.24
11.28
15.8
20.31
24.83
29.34
33.85
25W2125.3+0.1+0.4%25.424.80.9421.7821.2721.7
11.66
16.33
20.99
25.66
30.32
34.98
25W2025.2+0.1+0.4%26.1250.9421.6820.7720.93
12.04
16.85
21.67
26.48
31.3
36.12
25W1925.1+0.25+1.01%25.723.850.9420.719.2120.22
12.42
17.38
22.35
27.31
32.28
37.25
25W1824.85-0.05-0.2%26.324.60.9420.5619.2319.43
12.79
17.91
23.03
28.14
33.26
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724.9+1.15+4.84%25.9522.30.9419.7116.9318.91
13.17
18.44
23.7
28.97
34.24
39.51
25W1623.75+2.55+12%25.521.40.9418.8215.817.53
13.55
18.96
24.38
29.8
35.22
40.64
25W1521.2-5.2-19.7%23.819.350.9417.0913.915.23
13.92
19.49
25.06
30.63
36.2
41.77
25W1426.4-1.05-3.83%2725.651.4318.8817.9418.46
14.3
20.02
25.74
31.46
37.18
42.9
25W1327.45-0.8-2.83%29.7526.91.4320.818.8119.2
14.3
20.02
25.74
31.46
37.18
42.9
25W1228.25+1.8+6.81%29.126.31.4320.3518.3919.76
14.3
20.02
25.74
31.46
37.18
42.9
25W1126.45-0.95-3.47%27.8526.21.4319.4818.3218.5
14.3
20.02
25.74
31.46
37.18
42.9
25W1027.4-0.15-0.54%27.926.451.4319.5118.519.16
14.3
20.02
25.74
31.46
37.18
42.9
25W0927.55-0.6-2.13%28.5527.551.4319.9719.2719.27
14.3
20.02
25.74
31.46
37.18
42.9
25W0828.15-0.85-2.93%29.4528.151.4320.5919.6919.69
14.3
20.02
25.74
31.46
37.18
42.9
25W0729+0.6+2.11%30.2527.651.4321.1519.3420.28
14.3
20.02
25.74
31.46
37.18
42.9
25W0628.4+3.05+12%29.45251.4320.5917.4819.86
14.3
20.02
25.74
31.46
37.18
42.9
25W0425.35-0.65-2.5%26.124.951.4318.2517.4517.73
14.3
20.02
25.74
31.46
37.18
42.9
25W0326-1.1-4.06%26.8525.71.4318.7817.9718.18
14.3
20.02
25.74
31.46
37.18
42.9
25W0227.1-0.2-0.73%28.126.81.4319.6518.7418.95
14.3
20.02
25.74
31.46
37.18
42.9
25W0127.3+0.9+3.41%28.55261.4319.9718.1819.09
14.3
20.02
25.74
31.46
37.18
42.9
24W5226.4-1.45-5.21%28.126.41.4319.7418.5418.54
14.24
19.93
25.63
31.32
37.02
42.72
24W5127.85+1.5+5.69%29.125.451.4320.5317.9519.64
14.18
19.85
25.52
31.19
36.86
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.35-1.9-6.73%28.85261.4320.4418.4218.67
14.12
19.76
25.41
31.05
36.7
42.35
24W4928.25+2.6+10.1%29.225.451.4320.7818.1120.1
14.05
19.68
25.3
30.92
36.54
42.16
24W4825.65-0.45-1.72%26.4525.31.4318.918.0818.33
13.99
19.59
25.19
30.78
36.38
41.98
24W4726.1+0.25+0.97%26.525.31.4319.0218.1618.74
13.93
19.5
25.08
30.65
36.22
41.79
24W4625.85-1.4-5.14%27.6525.51.4319.9418.3918.64
13.87
19.42
24.96
30.51
36.06
41.61
24W4527.25-0.1-0.37%27.5526.551.4319.9519.2319.74
13.81
19.33
24.85
30.38
35.9
41.42
24W4427.35-0.4-1.44%27.9526.151.4320.3319.0219.9
13.75
19.24
24.74
30.24
35.74
41.24
24W4327.75+0.9+3.35%29.2526.951.4321.3719.6920.28
13.68
19.16
24.63
30.11
35.58
41.05
24W4226.85-0.4-1.47%27.426.51.4320.1119.4519.71
13.62
19.07
24.52
29.97
35.42
40.87
24W4127.25+1.65+6.45%28.4525.651.4320.9818.9120.09
13.56
18.99
24.41
29.84
35.26
40.68
24W4025.6-0.75-2.85%26.3525.61.3519.5218.9618.96
13.5
18.9
24.3
29.7
35.1
40.5
24W3926.35+0.3+1.15%26.6525.751.3519.6118.9419.39
13.59
19.03
24.47
29.9
35.34
40.78
24W3826.0500%26.4525.251.3519.3318.4519.03
13.69
19.16
24.63
30.11
35.58
41.06
24W3726.05-0.1-0.38%26.7525.51.3519.4118.5118.91
13.78
19.29
24.8
30.31
35.82
41.34
24W3626.15-2-7.1%28.3525.551.3520.4418.4218.85
13.87
19.42
24.97
30.52
36.07
41.61
24W3528.1500%29.0527.651.3520.819.820.16
13.96
19.55
25.14
30.72
36.31
41.89
24W3428.15-0.9-3.1%29.4527.61.3520.9519.6320.03
14.06
19.68
25.3
30.93
36.55
42.17
24W3329.05+2.15+7.99%29.8271.3521.0619.0820.53
14.15
19.81
25.47
31.13
36.79
42.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.9-1.2-4.27%27.9522.81.3519.6216.0118.89
14.24
19.94
25.64
31.33
37.03
42.73
24W3128.1-2.2-7.26%30.8527.71.3521.5219.3219.6
14.34
20.07
25.8
31.54
37.27
43.01
24W3030.3-0.5-1.62%31.1528.81.3521.5919.9621
14.43
20.2
25.97
31.74
37.51
43.29
24W2930.8-1.1-3.45%33.430.61.352321.0721.21
14.52
20.33
26.14
31.95
37.76
43.56
24W2831.9-3.45-9.76%38.831.61.3526.5521.6221.83
14.61
20.46
26.31
32.15
38
43.84
24W2735.35+4.7+15.3%35.3529.81.3524.0420.2624.04
14.71
20.59
26.47
32.36
38.24
44.12
24W2630.65+1.35+4.61%32.4528.51.4821.9319.2620.71
14.8
20.72
26.64
32.56
38.48
44.4
24W2529.3-2.05-6.54%31291.4821.0219.6719.87
14.75
20.64
26.54
32.44
38.34
44.24
24W2431.35+0.35+1.13%3229.41.4821.7820.0121.34
14.69
20.57
26.45
32.32
38.2
44.08
24W2331+2.2+7.64%3228.81.4821.8619.6721.18
14.64
20.49
26.35
32.2
38.06
43.92
24W2228.8+1.85+6.86%2926.751.4819.8818.3419.75
14.58
20.42
26.25
32.09
37.92
43.75
24W2126.95-0.55-2%27.9526.551.4819.2418.2718.55
14.53
20.34
26.16
31.97
37.78
43.59
24W2027.5-1.6-5.5%29.1271.4820.118.6519
14.48
20.27
26.06
31.85
37.64
43.43
24W1929.1+0.45+1.57%30.327.41.4821.011920.18
14.42
20.19
25.96
31.73
37.5
43.27
24W1828.65+0.15+0.53%30.1528.51.4820.9819.8319.94
14.37
20.12
25.86
31.61
37.36
43.11
24W1728.5-1.95-6.4%31.928.41.4822.2819.8419.91
14.32
20.04
25.77
31.49
37.22
42.95
24W1630.45+2.8+10.1%31.225.71.4821.8818.0221.35
14.26
19.97
25.67
31.38
37.08
42.78
24W1527.65+2.9+11.7%30.4251.4821.417.619.46
14.21
19.89
25.57
31.26
36.94
42.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1424.75+1.05+4.43%25.123.751.4817.7316.7817.49
14.15
19.82
25.48
31.14
36.8
42.46
24W1323.7+0.1+0.42%24.5523.551.4117.4116.716.81
14.1
19.74
25.38
31.02
36.66
42.3
24W1223.6+0.3+1.29%23.923.051.411716.3916.78
14.06
19.69
25.31
30.94
36.56
42.18
24W1123.3-0.7-2.92%24.6523.051.4117.5816.4416.62
14.02
19.63
25.24
30.85
36.46
42.07
24W1024+0.05+0.21%25.823.71.4118.4516.9517.16
13.98
19.58
25.17
30.77
36.36
41.95
24W0923.95+0.2+0.84%24.4523.61.4117.5316.9217.17
13.95
19.52
25.1
30.68
36.26
41.84
24W0823.75-0.55-2.26%24.6523.71.4117.7217.0417.08
13.91
19.47
25.03
30.6
36.16
41.72
24W0724.3+1.3+5.65%24.4522.91.4117.6316.5117.52
13.87
19.42
24.96
30.51
36.06
41.61
24W0623-0.35-1.5%23.4231.4116.9216.6316.63
13.83
19.36
24.9
30.43
35.96
41.49
24W0523.35-0.4-1.68%24.123.31.4117.4716.8916.93
13.79
19.31
24.83
30.34
35.86
41.38
24W0423.75+0.05+0.21%24.9523.751.4118.1417.2717.27
13.75
19.26
24.76
30.26
35.76
41.26
24W0323.7-1.8-7.06%2623.451.4118.9617.117.28
13.72
19.2
24.69
30.17
35.66
41.15
24W0225.5+0.7+2.82%2724.51.4119.7417.9118.64
13.68
19.15
24.62
30.09
35.56
41.03
24W0124.8-0.45-1.78%25.5524.81.4118.7318.1818.18
13.64
19.09
24.55
30
35.46
40.92
23W5225.25-0.3-1.17%25.8525.151.3619.0118.4918.57
13.6
19.04
24.48
29.92
35.36
40.8
23W5125.55-1.25-4.66%26.825.31.3620.0118.8919.08
13.39
18.75
24.11
29.46
34.82
40.18
23W5026.8-0.55-2.01%28.4526.751.3621.5820.2920.33
13.18
18.46
23.73
29.01
34.28
39.55
23W4927.35+0.1+0.37%27.7526.61.3621.3820.521.08
12.98
18.17
23.36
28.55
33.74
38.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4827.25-0.85-3.02%28.527.11.3622.3221.2221.34
12.77
17.88
22.98
28.09
33.2
38.31
23W4728.1+1.15+4.27%28.6526.61.3622.8121.1822.37
12.56
17.59
22.61
27.64
32.66
37.68
23W4626.95-0.05-0.19%29.126.551.3623.5621.4921.82
12.35
17.3
22.24
27.18
32.12
37.06
23W4527-2.6-8.78%30.126.651.3624.7821.9422.23
12.15
17
21.86
26.72
31.58
36.44
23W4429.6+2+7.25%30.627.71.3625.6323.224.79
11.94
16.71
21.49
26.26
31.04
35.82
23W4327.6+2+7.81%3125.351.3626.4321.6123.53
11.73
16.42
21.12
25.81
30.5
35.19
23W4225.6-2.55-9.06%28.925.051.3625.0821.7422.22
11.52
16.13
20.74
25.35
29.96
34.57
23W4128.15-0.25-0.88%29.727.21.3626.2524.0424.88
11.32
15.84
20.37
24.89
29.42
33.95
23W4028.4+2.4+9.23%28.4526.051.3625.6123.4525.57
11.11
15.55
19.99
24.44
28.88
33.32
23W3926+0.35+1.36%2825.451.0925.6923.3523.85
10.9
15.26
19.62
23.98
28.34
32.7
23W3825.65-0.7-2.66%27.7525.21.0925.4623.1223.53
10.9
15.26
19.62
23.98
28.34
32.7
23W3726.35+4.15+18.7%26.522.851.0924.3120.9624.17
10.9
15.26
19.62
23.98
28.34
32.7
23W3622.2-0.15-0.67%23.1522.11.0921.2420.2820.37
10.9
15.26
19.62
23.98
28.34
32.7
23W3522.35-0.15-0.67%22.7521.91.0920.8720.0920.5
10.9
15.26
19.62
23.98
28.34
32.7
23W3422.5-0.6-2.6%23.422.151.0921.4720.3220.64
10.9
15.26
19.62
23.98
28.34
32.7
23W3323.1-1.05-4.35%25.122.81.0923.0320.9221.19
10.9
15.26
19.62
23.98
28.34
32.7
23W3224.15-2.35-8.87%27.7241.0925.4122.0222.16
10.9
15.26
19.62
23.98
28.34
32.7
23W3126.5-1.05-3.81%28.2526.11.0925.9223.9424.31
10.9
15.26
19.62
23.98
28.34
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.55+0.35+1.29%29.725.851.0927.2523.7225.28
10.9
15.26
19.62
23.98
28.34
32.7
23W2927.2-1.9-6.53%31.126.11.0928.5323.9424.95
10.9
15.26
19.62
23.98
28.34
32.7
23W2829.1-2.65-8.35%32.328.61.0929.6326.2426.7
10.9
15.26
19.62
23.98
28.34
32.7
23W2731.75+4.3+15.7%34.4527.551.0931.6125.2829.13
10.9
15.26
19.62
23.98
28.34
32.7
23W2627.45+0.45+1.67%31.1526.051.0928.5823.925.18
10.9
15.26
19.62
23.98
28.34
32.7
23W2527+2.9+12%27.524.31.0925.1422.2224.68
10.94
15.31
19.69
24.06
28.44
32.82
23W2424.1-1.7-6.59%26.123.11.0923.7821.0421.96
10.98
15.37
19.76
24.15
28.54
32.93
23W2325.8-3.7-12.5%3124.751.0928.1422.4723.42
11.02
15.42
19.83
24.23
28.64
33.05
23W2229.5+5.15+21.1%29.924.31.0927.0521.9826.69
11.05
15.48
19.9
24.32
28.74
33.16
23W2124.35+1.65+7.27%25.522.151.0922.9919.9721.95
11.09
15.53
19.97
24.4
28.84
33.28
23W2022.7+8.55+60.4%22.715.051.0920.3913.5220.39
11.13
15.58
20.04
24.49
28.94
33.39
23W1914.15-0.85-5.67%15.513.751.0913.8812.3112.67
11.17
15.64
20.1
24.57
29.04
33.51
23W1815-0.05-0.33%15.4514.91.0913.7913.2913.38
11.21
15.69
20.17
24.66
29.14
33.62
23W1715.05+0.75+5.24%15.4514.351.0913.7412.7613.38
11.25
15.74
20.24
24.74
29.24
33.74
23W1614.3-0.85-5.61%15.6514.31.0913.8712.6712.67
11.28
15.8
20.31
24.83
29.34
33.85
23W1515.15-0.45-2.88%1714.91.0915.0113.1613.38
11.32
15.85
20.38
24.91
29.44
33.97
23W1415.6+0.45+2.97%15.6514.851.0913.7713.0713.73
11.36
15.91
20.45
25
29.54
34.08
23W1315.15-0.25-1.62%15.714.71.1413.7712.8913.29
11.4
15.96
20.52
25.08
29.64
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1215.4+2.4+18.5%1612.851.1414.1411.3513.61
11.32
15.84
20.37
24.9
29.42
33.95
23W1113-1.85-12.5%16.312.51.1414.5111.1311.57
11.23
15.73
20.22
24.71
29.21
33.7
23W1014.85+1.45+10.8%14.8513.151.1413.3211.7913.32
11.15
15.61
20.07
24.53
28.99
33.45
23W0913.4+0.45+3.47%13.412.851.1412.1111.6112.11
11.07
15.49
19.92
24.35
28.77
33.2
23W0812.95-0.05-0.38%13.212.651.1412.0211.5211.79
10.98
15.38
19.77
24.16
28.56
32.95
23W0713+0.4+3.17%13.412.351.1412.2911.3311.93
10.9
15.26
19.62
23.98
28.34
32.7
23W0612.6+0.5+4.13%12.95121.1411.9711.0911.65
10.82
15.14
19.47
23.8
28.12
32.45
23W0512.1+0.2+1.68%12.1511.851.1411.3211.0411.27
10.73
15.03
19.32
23.61
27.91
32.2
23W0311.9-0.05-0.42%1211.851.1411.2711.1311.17
10.65
14.91
19.17
23.43
27.69
31.95
23W0211.95-0.15-1.24%12.211.91.1411.5511.2611.31
10.57
14.79
19.02
23.25
27.47
31.7
23W0112.1+0.15+1.26%12.111.91.1411.5411.3511.54
10.48
14.68
18.87
23.06
27.26
31.45
22W5311.9500%12.211.851.0411.7311.3911.49
10.4
14.56
18.72
22.88
27.04
31.2
22W5211.95-0.05-0.42%12.0511.751.0411.4611.1711.36
10.52
14.72
18.93
23.13
27.34
31.55
22W5112+0.15+1.27%12.3511.91.0411.6211.1911.29
10.63
14.88
19.14
23.39
27.64
31.89
22W5011.85-0.25-2.07%12.1511.61.0411.3110.7911.03
10.75
15.04
19.34
23.64
27.94
32.24
22W4912.1+0.4+3.42%12.1511.551.0411.1910.6311.14
10.86
15.21
19.55
23.9
28.24
32.58
22W4811.7+0.05+0.43%11.9511.61.0410.8910.5710.66
10.98
15.37
19.76
24.15
28.54
32.93
22W4711.65+0.1+0.87%11.7511.51.0410.5910.3710.5
11.09
15.53
19.97
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4611.55+0.7+6.45%12.210.91.0410.899.7310.31
11.21
15.69
20.17
24.66
29.14
33.62
22W4510.85-0.05-0.46%1110.71.049.719.459.58
11.32
15.85
20.38
24.91
29.44
33.97
22W4410.9+0.2+1.87%10.9510.651.049.579.319.53
11.44
16.01
20.59
25.16
29.74
34.32
22W4310.7-0.3-2.73%1110.61.049.529.179.26
11.55
16.18
20.8
25.42
30.04
34.66
22W4211-0.35-3.08%11.2510.551.049.649.049.43
11.67
16.34
21
25.67
30.34
35.01
22W4111.35-0.3-2.58%11.7511.151.049.979.469.63
11.78
16.5
21.21
25.93
30.64
35.35
22W4011.65-0.45-3.72%1211.151.1910.089.379.79
11.9
16.66
21.42
26.18
30.94
35.7
22W3912.1-0.35-2.81%12.55121.1910.5810.1210.2
11.86
16.61
21.35
26.1
30.84
35.58
22W3812.45-0.15-1.19%12.812.41.1910.8310.4910.53
11.82
16.55
21.28
26.01
30.74
35.47
22W3712.6-0.5-3.82%13.1512.41.1911.1610.5210.69
11.78
16.5
21.21
25.93
30.64
35.35
22W3613.1-0.5-3.68%13.4513.11.1911.4511.1511.15
11.75
16.44
21.14
25.84
30.54
35.24
22W3513.6+0.2+1.49%13.913.21.1911.8711.2711.62
11.71
16.39
21.07
25.76
30.44
35.12
22W3413.4+0.8+6.35%13.612.61.1911.6510.811.48
11.67
16.34
21
25.67
30.34
35.01
22W3312.6+0.05+0.4%13.0512.31.1911.2210.5810.83
11.63
16.28
20.94
25.59
30.24
34.89
22W3212.55-0.2-1.57%12.75121.191110.3510.83
11.59
16.23
20.87
25.5
30.14
34.78
22W3112.75-0.1-0.78%13.312.71.1911.5110.9911.04
11.55
16.18
20.8
25.42
30.04
34.66
22W3012.85-0.3-2.28%13.3512.81.1911.5911.1211.16
11.52
16.12
20.73
25.33
29.94
34.55
22W2913.15-0.4-2.95%14.112.51.1912.2910.8911.46
11.48
16.07
20.66
25.25
29.84
34.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2813.55+1.15+9.27%13.912.351.1912.1510.811.85
11.44
16.01
20.59
25.16
29.74
34.32
22W2712.4-0.6-4.62%13.7512.251.1412.0610.7510.88
11.4
15.96
20.52
25.08
29.64
34.2
22W2613+0.2+1.56%13.312.51.1411.7911.0811.53
11.28
15.79
20.3
24.81
29.32
33.83
22W2512.8-0.1-0.78%13.2512.41.1411.8811.1211.48
11.15
15.62
20.08
24.54
29
33.46
22W2412.9+0.65+5.31%1312.051.1411.7910.9211.69
11.03
15.44
19.86
24.27
28.68
33.09
22W2312.25-0.15-1.21%12.4512.051.1411.4111.0511.23
10.91
15.27
19.63
24
28.36
32.72
22W2212.4+0.05+0.4%12.4512.31.1411.5411.4111.5
10.78
15.1
19.41
23.73
28.04
32.35
22W2112.35+0.3+2.49%12.45121.1411.6811.2611.58
10.66
14.93
19.19
23.46
27.72
31.98
22W2012.05-0.55-4.37%12.611.751.1411.9611.1511.43
10.54
14.75
18.97
23.18
27.4
31.62
22W1912.6+0.5+4.13%12.811.91.1412.2911.4312.1
10.42
14.58
18.75
22.91
27.08
31.25
22W1812.1-0.2-1.63%12.311.651.1411.9511.3211.76
10.29
14.41
18.53
22.64
26.76
30.88
22W1712.3-0.45-3.53%12.712.251.1412.4912.0512.1
10.17
14.24
18.3
22.37
26.44
30.51
22W1612.75+0.1+0.79%12.8512.41.1412.7912.3412.69
10.05
14.06
18.08
22.1
26.12
30.14
22W1512.65-0.2-1.56%12.8512.451.1412.9512.5512.75
9.92
13.89
17.86
21.83
25.8
29.77
22W1412.85+0.05+0.39%12.9512.60.9813.2112.8613.11
9.8
13.72
17.64
21.56
25.48
29.4
22W1312.8-0.2-1.54%13.212.50.9813.6712.9413.25
9.66
13.52
17.38
21.25
25.11
28.98
22W1213+0.4+3.17%1312.450.9813.6613.0813.66
9.52
13.32
17.13
20.94
24.74
28.55
22W1112.6-0.2-1.56%12.712.050.9813.5512.8513.44
9.38
13.12
16.88
20.62
24.38
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1012.8+0.25+1.99%13.1512.550.9814.2413.5913.86
9.23
12.93
16.62
20.31
24.01
27.7
22W0912.55-0.45-3.46%13.0512.250.9814.3513.4713.8
9.09
12.73
16.37
20
23.64
27.28
22W0813-0.6-4.41%13.312.750.9814.8614.2514.53
8.95
12.53
16.11
19.69
23.27
26.85
22W0713.6+1+7.94%13.7512.70.9815.6114.4215.44
8.81
12.33
15.86
19.38
22.9
26.42
22W0512.6-0.5-3.82%13.112.450.9815.1214.3714.54
8.67
12.13
15.6
19.07
22.53
26
22W0413.1+0.1+0.77%13.712.950.9816.0715.1915.37
8.52
11.94
15.34
18.76
22.16
25.58
22W0313-0.55-4.06%13.8512.650.9816.5215.0915.51
8.38
11.74
15.09
18.44
21.8
25.15
22W0213.55+0.5+3.83%14.3513.150.9817.4115.9616.44
8.24
11.54
14.84
18.13
21.43
24.72
22W0113.05+1.35+11.5%13.411.80.8116.5414.5716.11
8.1
11.34
14.58
17.82
21.06
24.3
21W5211.7+0.1+0.86%11.8511.450.8114.8814.3814.7
7.96
11.15
14.33
17.52
20.7
23.88
21W5111.6-0.1-0.85%12.2511.50.8115.6614.714.83
7.82
10.95
14.08
17.21
20.34
23.47
21W5011.7+0.65+5.88%12.1110.8115.7514.3115.23
7.68
10.76
13.83
16.91
19.98
23.05
21W4911.05-0.1-0.9%11.110.850.8114.7114.3814.64
7.55
10.56
13.58
16.6
19.62
22.64
21W4811.15+0.2+1.83%11.3510.90.8115.3214.7115.05
7.41
10.37
13.33
16.3
19.26
22.22
21W4710.95+0.2+1.86%1110.750.8115.1314.7915.06
7.27
10.18
13.08
15.99
18.9
21.81
21W4610.75+0.05+0.47%10.8510.60.8115.2214.8715.08
7.13
9.98
12.84
15.69
18.54
21.39
21W4510.7+0.3+2.88%10.8510.450.8115.5214.9415.3
6.99
9.79
12.59
15.38
18.18
20.98
21W4410.4-0.2-1.89%10.610.350.8115.4715.115.17
6.85
9.6
12.34
15.08
17.82
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.41)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310.6+0.1+0.95%10.610.40.8115.7815.4915.78
6.72
9.4
12.09
14.77
17.46
20.15
21W4210.5-0.1-0.94%10.5510.30.8116.0415.6615.96
6.58
9.21
11.84
14.47
17.1
19.73
21W4110.6-0.05-0.47%10.7510.250.8116.715.9216.46
6.44
9.01
11.59
14.16
16.74
19.32
21W4010.65-0.05-0.47%10.7510.50.6317.0616.6716.9
6.3
8.82
11.34
13.86
16.38
18.9
21W3910.7+0.05+0.47%10.7510.550.6317.1316.8117.05
6.28
8.79
11.3
13.81
16.32
18.83