2414 精技 / 本益比河流圖(周)

2414 精技

日期: 09/18

2414 精技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.3	52.6	+0.7	+1.33%	2.09%	53	53.3	52.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
113	598.4萬	119	950股/筆	52.92	2.73	12.97	0.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
122	640.2萬	104	1.17張/筆	52.63	+0.5 (+0.96%)

連續漲跌: 連2漲 ( +1.2元 / +2.3%)

財報評分: 最新34分 / 平均33分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

• 精技2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 14:56)

• 精技2026年股東常會重要決議事項 (公告訊息 06/23 14:55)

2414 精技本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2414 精技本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	53.3	+0.3	+0.57%	53.4	52	4.11	12.99	12.65	12.97	41.1	57.54	73.98	90.42	106.9	123.3
26W37	53	+0.5	+0.95%	53.5	51.6	4.11	13.02	12.55	12.9	41.1	57.54	73.98	90.42	106.9	123.3
26W36	52.5	+0.6	+1.16%	52.8	51.6	4.11	12.85	12.55	12.77	41.1	57.54	73.98	90.42	106.9	123.3
26W35	51.9	-0.4	-0.76%	52.8	51.6	4.11	12.85	12.55	12.63	41.1	57.54	73.98	90.42	106.9	123.3
26W34	52.3	-1	-1.88%	53.4	51.7	4.11	12.99	12.58	12.73	41.1	57.54	73.98	90.42	106.9	123.3
26W33	53.3	-2.4	-4.31%	57.4	51.3	4.11	13.97	12.48	12.97	41.1	57.54	73.98	90.42	106.9	123.3
26W32	55.7	-2.3	-3.97%	61.5	54.6	4.11	14.96	13.28	13.55	41.1	57.54	73.98	90.42	106.9	123.3
26W31	58	+2.3	+4.13%	58	53.4	4.11	14.11	12.99	14.11	41.1	57.54	73.98	90.42	106.9	123.3
26W30	55.7	-4.3	-7.17%	59.2	53.2	4.11	14.4	12.94	13.55	41.1	57.54	73.98	90.42	106.9	123.3
26W29	60	-1.6	-2.6%	67.7	59.6	4.11	16.47	14.5	14.6	41.1	57.54	73.98	90.42	106.9	123.3
26W28	61.6	+0.1	+0.16%	63.5	60.5	4.11	15.45	14.72	14.99	41.1	57.54	73.98	90.42	106.9	123.3
26W27	61.5	+2.8	+4.77%	61.7	58.3	4.11	15.01	14.18	14.96	41.1	57.54	73.98	90.42	106.9	123.3
26W26	58.7	-4.1	-6.53%	64.4	58.7	4.11	15.84	14.44	14.44	40.65	56.9	73.16	89.42	105.7	121.9
26W25	62.8	+1.6	+2.61%	63.3	59.4	4.11	15.75	14.78	15.62	40.19	56.27	72.35	88.42	104.5	120.6
26W24	61.2	+8.4	+15.9%	65	50.2	4.11	16.36	12.63	15.4	39.74	55.63	71.53	87.42	103.3	119.2
26W23	52.8	+2	+3.94%	54	50.8	4.11	13.75	12.93	13.44	39.28	55	70.71	86.43	102.1	117.9
26W22	50.8	+0.6	+1.2%	51.5	49.9	4.11	13.26	12.85	13.08	38.83	54.36	69.9	85.43	101	116.5
26W21	50.2	+1.9	+3.93%	50.5	47.5	4.11	13.16	12.38	13.08	38.38	53.73	69.08	84.43	99.78	115.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	48.3	-0.6	-1.23%	49.6	47.1	4.11	13.08	12.42	12.74	37.92	53.09	68.26	83.43	98.6	113.8
26W19	48.9	+3.2	+7%	49.9	45.5	4.11	13.32	12.14	13.05	37.47	52.46	67.44	82.43	97.42	112.4
26W18	45.7	-0.3	-0.65%	46.2	45	4.11	12.48	12.16	12.35	37.02	51.82	66.63	81.43	96.24	111
26W17	46	+0.7	+1.55%	46.6	44.8	4.11	12.75	12.25	12.58	36.56	51.19	65.81	80.44	95.06	109.7
26W16	45.3	+0.6	+1.34%	45.85	44.4	4.11	12.7	12.3	12.55	36.11	50.55	64.99	79.44	93.88	108.3
26W15	44.7	+1.8	+4.2%	45.15	42.6	4.11	12.66	11.95	12.54	35.65	49.92	64.18	78.44	92.7	107
26W14	42.9	-0.5	-1.15%	43.4	42.6	3.52	12.33	12.1	12.19	35.2	49.28	63.36	77.44	91.52	105.6
26W13	43.4	-0.55	-1.25%	43.75	42.95	3.52	12.53	12.3	12.43	34.91	48.87	62.84	76.8	90.76	104.7
26W12	43.95	-0.3	-0.68%	44.6	43.75	3.52	12.88	12.64	12.7	34.62	48.46	62.31	76.16	90	103.8
26W11	44.25	+2.15	+5.11%	44.35	40.15	3.52	12.92	11.7	12.89	34.33	48.06	61.78	75.52	89.24	103
26W10	42.1	-1	-2.32%	43.1	41.05	3.52	12.66	12.06	12.37	34.03	47.65	61.26	74.87	88.49	102.1
26W09	43.1	+1.3	+3.11%	43.1	41.9	3.52	12.77	12.42	12.77	33.74	47.24	60.74	74.23	87.73	101.2
26W07	41.8	+1.15	+2.83%	42.5	40.5	3.52	12.71	12.11	12.5	33.45	46.83	60.21	73.59	86.97	100.4
26W06	40.65	-0.2	-0.49%	40.9	40.3	3.52	12.33	12.15	12.26	33.16	46.42	59.68	72.95	86.21	99.48
26W05	40.85	-0.3	-0.73%	41.35	40.7	3.52	12.58	12.38	12.43	32.87	46.01	59.16	72.31	85.45	98.6
26W04	41.15	-0.05	-0.12%	41.4	40.6	3.52	12.71	12.46	12.63	32.57	45.6	58.64	71.66	84.7	97.72
26W03	41.2	+0.4	+0.98%	41.5	40.85	3.52	12.85	12.65	12.76	32.28	45.2	58.11	71.02	83.94	96.85
26W02	40.8	+0.15	+0.37%	41	40.3	3.52	12.82	12.6	12.75	31.99	44.79	57.58	70.38	83.18	95.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	40.65	-0.45	-1.09%	41.1	39.8	3.17	12.97	12.56	12.82	31.7	44.38	57.06	69.74	82.42	95.1
25W52	41.1	-0.15	-0.36%	41.6	40.85	3.17	13.15	12.91	12.99	31.64	44.29	56.95	69.6	82.26	94.92
25W51	41.25	0	0%	41.5	40.05	3.17	13.14	12.68	13.06	31.58	44.21	56.84	69.47	82.1	94.73
25W50	41.25	+0.35	+0.86%	41.85	40.9	3.17	13.28	12.98	13.09	31.52	44.12	56.73	69.33	81.94	94.55
25W49	40.9	-0.5	-1.21%	41.6	40.8	3.17	13.23	12.97	13	31.45	44.04	56.62	69.2	81.78	94.36
25W48	41.4	+0.85	+2.1%	41.55	40.55	3.17	13.24	12.92	13.19	31.39	43.95	56.51	69.06	81.62	94.18
25W47	40.55	-0.8	-1.93%	41.4	40.15	3.17	13.21	12.81	12.94	31.33	43.86	56.4	68.93	81.46	93.99
25W46	41.35	-0.15	-0.36%	41.75	40.6	3.17	13.35	12.98	13.22	31.27	43.78	56.28	68.79	81.3	93.81
25W45	41.5	-0.1	-0.24%	42.25	41.05	3.17	13.54	13.15	13.3	31.21	43.69	56.17	68.66	81.14	93.62
25W44	41.6	-0.75	-1.77%	42.4	41.55	3.17	13.61	13.34	13.36	31.15	43.6	56.06	68.52	80.98	93.44
25W43	42.35	-0.05	-0.12%	42.7	42.25	3.17	13.74	13.59	13.62	31.08	43.52	55.95	68.39	80.82	93.25
25W42	42.4	-0.75	-1.74%	43	42.2	3.17	13.86	13.6	13.67	31.02	43.43	55.84	68.25	80.66	93.07
25W41	43.15	-0.05	-0.12%	43.85	42.85	3.17	14.16	13.84	13.94	30.96	43.35	55.73	68.12	80.5	92.88
25W40	43.2	+0.5	+1.17%	43.6	42.5	3.09	14.11	13.75	13.98	30.9	43.26	55.62	67.98	80.34	92.7
25W39	42.7	-1.1	-2.51%	44.1	42.4	3.09	14.27	13.72	13.82	30.9	43.26	55.62	67.98	80.34	92.7
25W38	43.8	-0.25	-0.57%	44.5	43.5	3.09	14.4	14.08	14.17	30.9	43.26	55.62	67.98	80.34	92.7
25W37	44.05	-0.55	-1.23%	46.75	43.95	3.09	15.13	14.22	14.26	30.9	43.26	55.62	67.98	80.34	92.7
25W36	44.6	-1	-2.19%	46.3	43.8	3.09	14.98	14.17	14.43	30.9	43.26	55.62	67.98	80.34	92.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	45.6	+3.25	+7.67%	45.95	42.1	3.09	14.87	13.62	14.76	30.9	43.26	55.62	67.98	80.34	92.7
25W34	42.35	+0.25	+0.59%	43.75	41.8	3.09	14.16	13.53	13.71	30.9	43.26	55.62	67.98	80.34	92.7
25W33	42.1	-0.05	-0.12%	42.3	40.55	3.09	13.69	13.12	13.62	30.9	43.26	55.62	67.98	80.34	92.7
25W32	42.15	-0.25	-0.59%	44.2	41.7	3.09	14.3	13.5	13.64	30.9	43.26	55.62	67.98	80.34	92.7
25W31	42.4	+0.25	+0.59%	42.75	41.2	3.09	13.83	13.33	13.72	30.9	43.26	55.62	67.98	80.34	92.7
25W30	42.15	-3	-6.64%	45.05	41.2	3.09	14.58	13.33	13.64	30.9	43.26	55.62	67.98	80.34	92.7
25W29	45.15	-2.15	-4.55%	47.9	45.15	3.09	15.5	14.61	14.61	30.9	43.26	55.62	67.98	80.34	92.7
25W28	47.3	+5.3	+12.6%	47.6	41	3.09	15.4	13.27	15.31	30.9	43.26	55.62	67.98	80.34	92.7
25W27	42	+1.4	+3.45%	42.15	40.4	3.09	13.64	13.07	13.59	30.9	43.26	55.62	67.98	80.34	92.7
25W26	40.6	+0.15	+0.37%	41.1	39.85	3.09	13.35	12.94	13.19	30.78	43.1	55.41	67.73	80.04	92.35
25W25	40.45	+0.35	+0.87%	41.2	39.65	3.09	13.43	12.93	13.19	30.67	42.94	55.2	67.47	79.74	92.01
25W24	40.1	-1.35	-3.26%	41.95	39.95	3.09	13.73	13.08	13.12	30.55	42.78	55	67.22	79.44	91.66
25W23	41.45	+0.3	+0.73%	42.3	40.75	3.09	13.9	13.39	13.62	30.44	42.61	54.79	66.96	79.14	91.32
25W22	41.15	-0.4	-0.96%	41.9	41	3.09	13.82	13.52	13.57	30.32	42.45	54.58	66.71	78.84	90.97
25W21	41.55	-1.1	-2.58%	43.4	41.5	3.09	14.37	13.74	13.75	30.21	42.29	54.37	66.46	78.54	90.62
25W20	42.65	+3.8	+9.78%	43.35	39.3	3.09	14.41	13.06	14.17	30.09	42.13	54.17	66.2	78.24	90.28
25W19	38.85	+0.15	+0.39%	39.3	38.3	3.09	13.11	12.78	12.96	29.98	41.97	53.96	65.95	77.94	89.93
25W18	38.7	+0.9	+2.38%	38.9	37.8	3.09	13.03	12.66	12.96	29.86	41.81	53.75	65.7	77.64	89.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	37.8	+0.35	+0.93%	37.95	36.9	3.09	12.76	12.4	12.71	29.75	41.64	53.54	65.44	77.34	89.24
25W16	37.45	0	0%	37.9	36.6	3.09	12.79	12.35	12.64	29.63	41.48	53.34	65.19	77.04	88.89
25W15	37.45	-1.05	-2.73%	38.2	34.25	3.09	12.94	11.6	12.69	29.52	41.32	53.13	64.93	76.74	88.55
25W14	38.5	-0.7	-1.79%	39	38.2	2.94	13.27	12.99	13.1	29.4	41.16	52.92	64.68	76.44	88.2
25W13	39.2	-0.05	-0.13%	39.5	39	2.94	13.54	13.37	13.44	29.18	40.84	52.52	64.18	75.86	87.52
25W12	39.25	+0.15	+0.38%	39.6	39	2.94	13.68	13.47	13.56	28.95	40.53	52.11	63.69	75.27	86.85
25W11	39.1	+0.1	+0.26%	39.45	38.3	2.94	13.73	13.33	13.61	28.72	40.22	51.7	63.2	74.68	86.18
25W10	39	+1.3	+3.45%	39.05	37.5	2.94	13.7	13.16	13.68	28.5	39.9	51.3	62.7	74.1	85.5
25W09	37.7	+0.2	+0.53%	37.95	37.1	2.94	13.42	13.12	13.33	28.28	39.58	50.9	62.21	73.52	84.82
25W08	37.5	+0.65	+1.76%	37.75	36.85	2.94	13.46	13.14	13.37	28.05	39.27	50.49	61.71	72.93	84.15
25W07	36.85	+0.1	+0.27%	37.5	36.5	2.94	13.48	13.12	13.24	27.82	38.96	50.08	61.22	72.34	83.48
25W06	36.75	+0.65	+1.8%	36.85	35.05	2.94	13.35	12.7	13.32	27.6	38.64	49.68	60.72	71.76	82.8
25W04	36.1	+0.25	+0.7%	36.6	36	2.94	13.37	13.15	13.19	27.38	38.32	49.28	60.22	71.18	82.12
25W03	35.85	-0.8	-2.18%	36.3	35.6	2.94	13.37	13.11	13.2	27.15	38.01	48.87	59.73	70.59	81.45
25W02	36.65	+0.35	+0.96%	36.85	36.2	2.94	13.69	13.44	13.61	26.92	37.7	48.46	59.24	70	80.77
25W01	36.3	-1	-2.68%	37.2	36.1	2.67	13.93	13.52	13.6	26.7	37.38	48.06	58.74	69.42	80.1
24W52	37.3	+0.4	+1.08%	37.5	36.85	2.67	14.12	13.87	14.04	26.56	37.19	47.81	58.44	69.06	79.68
24W51	36.9	-0.4	-1.07%	37.5	36.7	2.67	14.19	13.89	13.97	26.42	36.99	47.56	58.13	68.7	79.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	37.3	-1.25	-3.24%	39.25	36.65	2.67	14.93	13.94	14.19	26.28	36.8	47.31	57.83	68.34	78.85
24W49	38.55	+0.65	+1.72%	39.3	37.85	2.67	15.03	14.48	14.74	26.15	36.6	47.06	57.52	67.98	78.44
24W48	37.9	-0.6	-1.56%	38.8	37.7	2.67	14.92	14.5	14.57	26.01	36.41	46.81	57.22	67.62	78.02
24W47	38.5	-0.85	-2.16%	39.8	38.05	2.67	15.39	14.71	14.88	25.87	36.22	46.56	56.91	67.26	77.61
24W46	39.35	+1.85	+4.93%	41	37.4	2.67	15.93	14.54	15.29	25.73	36.02	46.32	56.61	66.9	77.19
24W45	37.5	+1.5	+4.17%	37.8	35.8	2.67	14.77	13.99	14.65	25.59	35.83	46.07	56.3	66.54	76.78
24W44	36	+0.35	+0.98%	36	35.55	2.67	14.14	13.97	14.14	25.45	35.64	45.82	56	66.18	76.36
24W43	35.65	+0.05	+0.14%	36.05	35.6	2.67	14.24	14.06	14.08	25.32	35.44	45.57	55.69	65.82	75.95
24W42	35.6	+0.2	+0.56%	35.85	35.15	2.67	14.24	13.96	14.14	25.18	35.25	45.32	55.39	65.46	75.53
24W41	35.4	-0.05	-0.14%	35.85	35.1	2.67	14.32	14.02	14.14	25.04	35.05	45.07	55.08	65.1	75.12
24W40	35.45	-0.3	-0.84%	35.75	35.25	2.49	14.36	14.16	14.24	24.9	34.86	44.82	54.78	64.74	74.7
24W39	35.75	+0.65	+1.85%	35.8	34.85	2.49	14.44	14.06	14.42	24.79	34.71	44.63	54.54	64.46	74.38
24W38	35.1	+0.3	+0.86%	35.2	34.6	2.49	14.26	14.02	14.22	24.69	34.56	44.43	54.31	64.18	74.06
24W37	34.8	+0.05	+0.14%	34.95	34.15	2.49	14.22	13.89	14.16	24.58	34.41	44.24	54.07	63.9	73.74
24W36	34.75	-1.4	-3.87%	36.3	34.55	2.49	14.83	14.12	14.2	24.47	34.26	44.05	53.84	63.63	73.41
24W35	36.15	-0.25	-0.69%	36.85	36	2.49	15.12	14.78	14.84	24.36	34.11	43.86	53.6	63.35	73.09
24W34	36.4	+0.4	+1.11%	36.65	35.85	2.49	15.11	14.78	15.01	24.26	33.96	43.66	53.37	63.07	72.77
24W33	36	+0.8	+2.27%	36.25	35.05	2.49	15.01	14.51	14.91	24.15	33.81	43.47	53.13	62.79	72.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	35.2	-0.8	-2.22%	35.7	33.15	2.49	14.85	13.79	14.64	24.04	33.66	43.28	52.89	62.51	72.13
24W31	36	-1.15	-3.1%	37.5	35.65	2.49	15.67	14.89	15.04	23.94	33.51	43.08	52.66	62.23	71.81
24W30	37.15	-2.45	-6.19%	40.35	37.1	2.49	16.93	15.57	15.59	23.83	33.36	42.89	52.42	61.95	71.49
24W29	39.6	-1.75	-4.23%	41.25	39.55	2.49	17.39	16.67	16.69	23.72	33.21	42.7	52.19	61.68	71.16
24W28	41.35	-0.75	-1.78%	42.5	40.5	2.49	18	17.15	17.51	23.61	33.06	42.51	51.95	61.4	70.84
24W27	42.1	+1.35	+3.31%	43	41	2.49	18.29	17.44	17.91	23.51	32.91	42.31	51.72	61.12	70.52
24W26	40.75	+2.3	+5.98%	41.8	38.5	2.34	17.86	16.45	17.41	23.4	32.76	42.12	51.48	60.84	70.2
24W25	38.45	+0.75	+1.99%	38.45	37.7	2.34	16.45	16.13	16.45	23.38	32.73	42.08	51.43	60.78	70.13
24W24	37.7	+0.55	+1.48%	37.9	36.8	2.34	16.23	15.76	16.14	23.35	32.7	42.04	51.38	60.72	70.06
24W23	37.15	-0.75	-1.98%	37.9	36.8	2.34	16.24	15.77	15.92	23.33	32.66	42	51.33	60.66	69.99
24W22	37.9	+1.3	+3.55%	38.5	36.7	2.34	16.52	15.75	16.26	23.31	32.63	41.95	51.28	60.6	69.92
24W21	36.6	0	0%	36.7	36.45	2.34	15.76	15.65	15.72	23.28	32.6	41.91	51.23	60.54	69.85
24W20	36.6	-0.1	-0.27%	36.85	36.45	2.34	15.84	15.67	15.73	23.26	32.57	41.87	51.18	60.48	69.78
24W19	36.7	-0.2	-0.54%	37.05	36.55	2.34	15.94	15.73	15.79	23.24	32.53	41.83	51.12	60.42	69.72
24W18	36.9	+0.45	+1.23%	37	36	2.34	15.94	15.51	15.89	23.22	32.5	41.79	51.07	60.36	69.65
24W17	36.45	+0.9	+2.53%	36.5	35.55	2.34	15.74	15.33	15.72	23.19	32.47	41.75	51.02	60.3	69.58
24W16	35.55	-0.75	-2.07%	36.25	35.3	2.34	15.65	15.24	15.34	23.17	32.44	41.7	50.97	60.24	69.51
24W15	36.3	+0.2	+0.55%	37	36.2	2.34	15.99	15.64	15.68	23.15	32.4	41.66	50.92	60.18	69.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	36.1	+0.3	+0.84%	36.2	35.7	2.34	15.66	15.44	15.61	23.12	32.37	41.62	50.87	60.12	69.37
24W13	35.8	-0.1	-0.28%	36	35.35	2.31	15.58	15.3	15.5	23.1	32.34	41.58	50.82	60.06	69.3
24W12	35.9	+0.45	+1.27%	36	35.35	2.31	15.55	15.27	15.5	23.15	32.42	41.68	50.94	60.2	69.46
24W11	35.45	+1.75	+5.19%	35.6	33.8	2.31	15.34	14.56	15.28	23.21	32.49	41.77	51.06	60.34	69.62
24W10	33.7	0	0%	34.2	33.6	2.31	14.7	14.44	14.49	23.26	32.57	41.87	51.18	60.48	69.78
24W09	33.7	-0.15	-0.44%	33.9	33.5	2.31	14.54	14.37	14.45	23.32	32.64	41.97	51.29	60.62	69.95
24W08	33.85	+0.25	+0.74%	34.35	33.65	2.31	14.7	14.4	14.48	23.37	32.72	42.06	51.41	60.76	70.11
24W07	33.6	+0.25	+0.75%	33.65	33.35	2.31	14.37	14.24	14.34	23.42	32.79	42.16	51.53	60.9	70.27
24W06	33.35	0	0%	33.55	33.3	2.31	14.29	14.18	14.21	23.48	32.87	42.26	51.65	61.04	70.43
24W05	33.35	-0.15	-0.45%	33.75	33.35	2.31	14.34	14.17	14.17	23.53	32.94	42.36	51.77	61.18	70.59
24W04	33.5	0	0%	34.15	33.1	2.31	14.48	14.03	14.2	23.58	33.02	42.45	51.89	61.32	70.75
24W03	33.5	-0.1	-0.3%	33.9	33.15	2.31	14.34	14.02	14.17	23.64	33.09	42.55	52	61.46	70.92
24W02	33.6	-0.5	-1.47%	34.1	33.5	2.31	14.39	14.14	14.18	23.69	33.17	42.65	52.12	61.6	71.08
24W01	34.1	-0.3	-0.87%	34.45	34.1	2.31	14.51	14.36	14.36	23.75	33.24	42.74	52.24	61.74	71.24
23W52	34.4	+0.2	+0.58%	34.4	34.15	2.38	14.45	14.35	14.45	23.8	33.32	42.84	52.36	61.88	71.4
23W51	34.2	-0.4	-1.16%	34.75	34.05	2.38	14.65	14.36	14.42	23.72	33.2	42.69	52.17	61.66	71.15
23W50	34.6	+1	+2.98%	34.6	33.4	2.38	14.64	14.13	14.64	23.63	33.08	42.54	51.99	61.44	70.89
23W49	33.6	-0.05	-0.15%	33.7	33.5	2.38	14.31	14.23	14.27	23.55	32.96	42.38	51.8	61.22	70.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	33.65	-0.05	-0.15%	33.75	33.45	2.38	14.39	14.26	14.34	23.46	32.85	42.23	51.62	61	70.38
23W47	33.7	+0.4	+1.2%	33.75	33.3	2.38	14.44	14.24	14.42	23.38	32.73	42.08	51.43	60.78	70.13
23W46	33.3	+0.2	+0.6%	33.45	33	2.38	14.36	14.17	14.3	23.29	32.61	41.93	51.24	60.56	69.88
23W45	33.1	+0.6	+1.85%	33.2	32.55	2.38	14.31	14.03	14.26	23.21	32.49	41.77	51.06	60.34	69.62
23W44	32.5	+0.1	+0.31%	32.9	32.2	2.38	14.23	13.93	14.06	23.12	32.37	41.62	50.87	60.12	69.37
23W43	32.4	-0.25	-0.77%	32.7	32.35	2.38	14.19	14.04	14.06	23.04	32.25	41.47	50.68	59.9	69.12
23W42	32.65	-0.4	-1.21%	33.4	32.45	2.38	14.55	14.14	14.22	22.95	32.14	41.32	50.5	59.68	68.86
23W41	33.05	-0.15	-0.45%	33.9	32.8	2.38	14.82	14.34	14.45	22.87	32.02	41.16	50.31	59.46	68.61
23W40	33.2	+0.25	+0.76%	33.35	32.65	2.38	14.64	14.33	14.57	22.78	31.9	41.01	50.13	59.24	68.35
23W39	32.95	+0.05	+0.15%	33.4	32.85	2.27	14.71	14.47	14.52	22.7	31.78	40.86	49.94	59.02	68.1
23W38	32.9	-0.8	-2.37%	33.7	32.8	2.27	14.67	14.28	14.32	22.97	32.16	41.34	50.53	59.72	68.91
23W37	33.7	-0.55	-1.61%	34.2	33.6	2.27	14.72	14.46	14.5	23.24	32.53	41.83	51.12	60.42	69.72
23W36	34.25	-0.45	-1.3%	35	34	2.27	14.89	14.46	14.57	23.51	32.91	42.31	51.72	61.12	70.52
23W35	34.7	+2	+6.12%	36	32.6	2.27	15.14	13.71	14.59	23.78	33.29	42.8	52.31	61.82	71.33
23W34	32.7	-0.3	-0.91%	33.25	32.6	2.27	13.83	13.56	13.6	24.05	33.66	43.28	52.9	62.52	72.14
23W33	33	-0.35	-1.05%	33.3	32.05	2.27	13.7	13.18	13.57	24.32	34.04	43.77	53.49	63.22	72.95
23W32	33.35	-0.55	-1.62%	34.05	33.3	2.27	13.85	13.55	13.57	24.58	34.42	44.25	54.09	63.92	73.75
23W31	33.9	-0.75	-2.16%	34.9	33.8	2.27	14.04	13.6	13.64	24.85	34.8	44.74	54.68	64.62	74.56
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	34.65	-2.35	-6.35%	37.35	34.45	2.27	14.87	13.71	13.79	25.12	35.17	45.22	55.27	65.32	75.37
23W29	37	+0.85	+2.35%	37.25	36.1	2.27	14.67	14.22	14.57	25.39	35.55	45.71	55.86	66.02	76.18
23W28	36.15	0	0%	36.2	35.65	2.27	14.11	13.89	14.09	25.66	35.93	46.19	56.46	66.72	76.98
23W27	36.15	-0.1	-0.28%	36.4	35.85	2.27	14.04	13.83	13.94	25.93	36.3	46.68	57.05	67.42	77.79
23W26	36.25	+0.05	+0.14%	36.35	36	2.62	13.87	13.74	13.84	26.2	36.68	47.16	57.64	68.12	78.6
23W25	36.2	+0.05	+0.14%	36.25	35.8	2.62	13.71	13.54	13.69	26.45	37.02	47.6	58.18	68.76	79.34
23W24	36.15	+0.25	+0.7%	36.3	35.5	2.62	13.6	13.3	13.54	26.69	37.37	48.05	58.72	69.4	80.08
23W23	35.9	+0.15	+0.42%	36	35.75	2.62	13.36	13.27	13.33	26.94	37.71	48.49	59.26	70.04	80.82
23W22	35.75	+0.45	+1.27%	35.9	35.2	2.62	13.21	12.95	13.15	27.18	38.06	48.93	59.81	70.68	81.55
23W21	35.3	+0.3	+0.86%	35.45	34.95	2.62	12.92	12.74	12.87	27.43	38.4	49.38	60.35	71.32	82.29
23W20	35	+0.15	+0.43%	35	34.5	2.62	12.65	12.47	12.65	27.68	38.75	49.82	60.89	71.96	83.03
23W19	34.85	0	0%	34.9	34.25	2.62	12.5	12.27	12.48	27.92	39.09	50.26	61.43	72.6	83.77
23W18	34.85	+0.5	+1.46%	34.85	34.3	2.62	12.37	12.18	12.37	28.17	39.44	50.7	61.97	73.24	84.51
23W17	34.35	0	0%	34.55	33.8	2.62	12.16	11.89	12.09	28.42	39.78	51.15	62.51	73.88	85.25
23W16	34.35	-0.05	-0.15%	35.1	34.25	2.62	12.25	11.95	11.98	28.66	40.13	51.59	63.06	74.52	85.98
23W15	34.4	+0.45	+1.33%	34.65	33.9	2.62	11.99	11.73	11.9	28.91	40.47	52.03	63.6	75.16	86.72
23W14	33.95	0	0%	34	33.5	2.62	11.66	11.49	11.65	29.15	40.82	52.48	64.14	75.8	87.46
23W13	33.95	-0.05	-0.15%	34.25	33.5	2.94	11.65	11.39	11.55	29.4	41.16	52.92	64.68	76.44	88.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	34	+0.25	+0.74%	34.7	33.6	2.94	11.76	11.38	11.52	29.52	41.32	53.13	64.94	76.74	88.55
23W11	33.75	-0.1	-0.3%	34.1	33.2	2.94	11.51	11.2	11.39	29.63	41.49	53.34	65.19	77.05	88.9
23W10	33.85	+0.65	+1.96%	34.7	33.35	2.94	11.66	11.21	11.38	29.75	41.65	53.55	65.45	77.35	89.25
23W09	33.2	+0.8	+2.47%	33.25	32.4	2.94	11.13	10.85	11.12	29.87	41.81	53.76	65.71	77.65	89.6
23W08	32.4	+0.75	+2.37%	32.65	31.4	2.94	10.89	10.47	10.81	29.98	41.98	53.97	65.96	77.96	89.95
23W07	31.65	+0.05	+0.16%	31.8	30.55	2.94	10.56	10.15	10.51	30.1	42.14	54.18	66.22	78.26	90.3
23W06	31.6	-0.3	-0.94%	32.25	31.6	2.94	10.67	10.46	10.46	30.22	42.3	54.39	66.48	78.56	90.65
23W05	31.9	+0.85	+2.74%	32	31.2	2.94	10.55	10.29	10.52	30.33	42.47	54.6	66.73	78.87	91
23W03	31.05	-0.05	-0.16%	31.05	30.9	2.94	10.2	10.15	10.2	30.45	42.63	54.81	66.99	79.17	91.35
23W02	31.1	+0.8	+2.64%	31.15	30.35	2.94	10.19	9.93	10.17	30.57	42.79	55.02	67.25	79.47	91.7
23W01	30.3	-0.05	-0.16%	30.5	30.2	2.94	9.94	9.84	9.88	30.68	42.96	55.23	67.5	79.78	92.05
22W53	30.35	-0.15	-0.49%	30.95	30.15	3.08	10.05	9.79	9.85	30.8	43.12	55.44	67.76	80.08	92.4
22W52	30.5	+0.2	+0.66%	30.75	30	3.08	9.92	9.68	9.84	30.99	43.39	55.79	68.18	80.58	92.98
22W51	30.3	-0.05	-0.16%	30.6	30.1	3.08	9.81	9.65	9.72	31.18	43.66	56.13	68.61	81.08	93.55
22W50	30.35	-1.05	-3.34%	31.55	30.3	3.08	10.06	9.66	9.67	31.38	43.93	56.48	69.03	81.58	94.13
22W49	31.4	+0.35	+1.13%	31.9	30.85	3.08	10.1	9.77	9.95	31.57	44.2	56.82	69.45	82.08	94.71
22W48	31.05	+0.7	+2.31%	31.25	30.35	3.08	9.84	9.56	9.78	31.76	44.47	57.17	69.88	82.58	95.28
22W47	30.35	-0.15	-0.49%	30.85	30.2	3.08	9.65	9.45	9.5	31.95	44.74	57.52	70.3	83.08	95.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	30.5	0	0%	31	29.35	3.08	9.64	9.13	9.49	32.15	45	57.86	70.72	83.58	96.44
22W45	30.5	+1.3	+4.45%	30.6	29.05	3.08	9.46	8.98	9.43	32.34	45.27	58.21	71.14	84.08	97.02
22W44	29.2	+0.2	+0.69%	29.35	28.85	3.08	9.02	8.87	8.98	32.53	45.54	58.56	71.57	84.58	97.59
22W43	29	+0.15	+0.52%	29.35	27.5	3.08	8.97	8.4	8.86	32.72	45.81	58.9	71.99	85.08	98.17
22W42	28.85	+0.05	+0.17%	29.2	28.2	3.08	8.87	8.57	8.76	32.92	46.08	59.25	72.41	85.58	98.75
22W41	28.8	-0.1	-0.35%	29.5	28.65	3.08	8.91	8.65	8.7	33.11	46.35	59.59	72.84	86.08	99.32
22W40	28.9	-1.6	-5.25%	30.1	28.35	3.33	9.04	8.51	8.68	33.3	46.62	59.94	73.26	86.58	99.9
22W39	30.5	-1.35	-4.24%	31.8	30.3	3.33	9.56	9.11	9.17	33.25	46.56	59.86	73.16	86.46	99.76
22W38	31.85	+0.6	+1.92%	32.5	31.5	3.33	9.79	9.49	9.59	33.21	46.49	59.77	73.06	86.34	99.62
22W37	31.25	-0.55	-1.73%	32.1	31	3.33	9.68	9.35	9.42	33.16	46.43	59.69	72.96	86.22	99.48
22W36	31.8	+0.45	+1.44%	32.75	30.7	3.33	9.89	9.27	9.6	33.12	46.36	59.61	72.85	86.1	99.35
22W35	31.35	0	0%	31.4	30.8	3.33	9.5	9.31	9.48	33.07	46.3	59.52	72.75	85.98	99.21
22W34	31.35	-0.15	-0.48%	31.75	31	3.33	9.61	9.39	9.49	33.02	46.23	59.44	72.65	85.86	99.07
22W33	31.5	+0.65	+2.11%	31.6	30	3.33	9.58	9.1	9.55	32.98	46.17	59.36	72.55	85.74	98.93
22W32	30.85	+0.4	+1.31%	31.2	29.3	3.33	9.47	8.9	9.37	32.93	46.1	59.28	72.45	85.62	98.79
22W31	30.45	-3.65	-10.7%	31.4	30.05	3.33	9.55	9.14	9.26	32.88	46.04	59.19	72.35	85.5	98.65
22W30	34.1	+1.95	+6.07%	34.1	32.2	3.33	10.38	9.81	10.38	32.84	45.97	59.11	72.24	85.38	98.52
22W29	32.15	+1	+3.21%	32.15	31	3.33	9.8	9.45	9.8	32.79	45.91	59.03	72.14	85.26	98.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	31.15	+0.3	+0.97%	31.6	29.8	3.33	9.65	9.1	9.51	32.75	45.84	58.94	72.04	85.14	98.24
22W27	30.85	-1.45	-4.49%	33.2	30.8	3.27	10.15	9.42	9.43	32.7	45.78	58.86	71.94	85.02	98.1
22W26	32.3	-1	-3%	33.05	31.6	3.27	10.1	9.65	9.87	32.74	45.83	58.93	72.02	85.12	98.22
22W25	33.3	-0.95	-2.77%	33.9	32.85	3.27	10.34	10.02	10.16	32.78	45.89	59	72.11	85.22	98.33
22W24	34.25	+0.15	+0.44%	34.5	34.05	3.27	10.51	10.38	10.44	32.82	45.94	59.07	72.19	85.32	98.45
22W23	34.1	+0.15	+0.44%	35	33.95	3.27	10.65	10.33	10.38	32.85	46	59.14	72.28	85.42	98.56
22W22	33.95	+0.1	+0.3%	34	33.6	3.27	10.34	10.22	10.32	32.89	46.05	59.21	72.36	85.52	98.68
22W21	33.85	+0.15	+0.45%	34.25	33.5	3.27	10.4	10.17	10.28	32.93	46.1	59.28	72.45	85.62	98.79
22W20	33.7	-1.25	-3.58%	35	33.35	3.27	10.62	10.12	10.22	32.97	46.16	59.34	72.53	85.72	98.91
22W19	34.95	-0.2	-0.57%	35.4	34.7	3.27	10.72	10.51	10.59	33.01	46.21	59.41	72.62	85.82	99.02
22W18	35.15	-0.05	-0.14%	35.9	34.3	3.27	10.86	10.38	10.64	33.05	46.26	59.48	72.7	85.92	99.14
22W17	35.2	-0.2	-0.56%	35.7	35	3.27	10.79	10.58	10.64	33.08	46.32	59.55	72.79	86.02	99.25
22W16	35.4	-0.35	-0.98%	36.2	34.8	3.27	10.93	10.51	10.69	33.12	46.37	59.62	72.87	86.12	99.37
22W15	35.75	-0.9	-2.46%	36.5	35.45	3.27	11.01	10.69	10.78	33.16	46.43	59.69	72.96	86.22	99.48
22W14	36.65	-0.8	-2.14%	37.65	36.55	3.32	11.34	11.01	11.04	33.2	46.48	59.76	73.04	86.32	99.6
22W13	37.45	+2.4	+6.85%	37.45	35.1	3.32	11.25	10.54	11.25	33.3	46.62	59.94	73.26	86.58	99.9
22W12	35.05	+0.25	+0.72%	35.6	34.3	3.32	10.66	10.27	10.49	33.4	46.76	60.12	73.48	86.84	100.2
22W11	34.8	-0.7	-1.97%	35.05	34.3	3.32	10.46	10.24	10.39	33.5	46.9	60.3	73.7	87.1	100.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	35.5	+0.5	+1.43%	35.55	34.85	3.32	10.58	10.37	10.57	33.6	47.04	60.48	73.92	87.36	100.8
22W09	35	-0.05	-0.14%	35.05	34.25	3.32	10.4	10.16	10.39	33.7	47.18	60.66	74.14	87.62	101.1
22W08	35.05	-0.3	-0.85%	35.2	34.7	3.32	10.41	10.27	10.37	33.8	47.32	60.84	74.36	87.88	101.4
22W07	35.35	+0.75	+2.17%	35.95	34.6	3.32	10.6	10.21	10.43	33.9	47.46	61.02	74.58	88.14	101.7
22W05	34.6	0	0%	35.15	33.7	3.32	10.34	9.91	10.18	34	47.6	61.2	74.8	88.4	102
22W04	34.6	+0.65	+1.91%	35.65	34	3.32	10.45	9.97	10.15	34.1	47.74	61.38	75.02	88.66	102.3
22W03	33.95	-2.8	-7.62%	36.7	33.6	3.32	10.73	9.82	9.93	34.2	47.88	61.56	75.24	88.92	102.6
22W02	36.75	-0.5	-1.34%	37.55	36.6	3.32	10.95	10.67	10.71	34.3	48.02	61.74	75.46	89.18	102.9
22W01	37.25	-0.2	-0.53%	37.55	37.15	3.44	10.92	10.8	10.83	34.4	48.16	61.92	75.68	89.44	103.2
21W52	37.45	+0.1	+0.27%	37.95	36.85	3.44	11.07	10.75	10.93	34.28	47.99	61.7	75.41	89.12	102.8
21W51	37.35	-1.3	-3.36%	38.7	37.3	3.44	11.33	10.92	10.94	34.15	47.82	61.48	75.14	88.8	102.5
21W50	38.65	-0.5	-1.28%	39.25	38.05	3.44	11.53	11.18	11.36	34.03	47.64	61.26	74.87	88.48	102.1
21W49	39.15	+0.85	+2.22%	39.7	37.35	3.44	11.71	11.02	11.55	33.91	47.47	61.03	74.6	88.16	101.7
21W48	38.3	-2	-4.96%	40.6	37.5	3.44	12.02	11.1	11.34	33.78	47.3	60.81	74.33	87.84	101.4
21W47	40.3	-0.25	-0.62%	41.55	39.7	3.44	12.34	11.79	11.97	33.66	47.13	60.59	74.06	87.52	101
21W46	40.55	-0.1	-0.25%	42.25	39.9	3.44	12.6	11.9	12.09	33.54	46.95	60.37	73.78	87.2	100.6
21W45	40.65	+2.45	+6.41%	41.8	38.05	3.44	12.51	11.39	12.17	33.42	46.78	60.15	73.51	86.88	100.2
21W44	38.2	+1.15	+3.1%	38.7	36.7	3.44	11.62	11.02	11.47	33.29	46.61	59.93	73.24	86.56	99.88
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.29)	最低 PER (8.4)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	37.05	-2.3	-5.84%	39.9	36.2	3.44	12.03	10.91	11.17	33.17	46.44	59.7	72.97	86.24	99.51
21W42	39.35	+4.25	+12.1%	39.35	34.2	3.44	11.91	10.35	11.91	33.05	46.26	59.48	72.7	85.92	99.14
21W41	35.1	+0.6	+1.74%	37.6	32.75	3.44	11.42	9.95	10.66	32.92	46.09	59.26	72.43	85.6	98.77
21W40	34.5	+0.5	+1.47%	37	33.95	3.28	11.28	10.35	10.52	32.8	45.92	59.04	72.16	85.28	98.4
21W39	34	+1.3	+3.98%	34.45	31.5	3.28	10.58	9.67	10.44	32.56	45.59	58.61	71.64	84.66	97.68

2414 精技 / 本益比河流圖(周)

2414 精技

新聞及公告

2414 精技 本益比河流圖

2414 精技 本益比河流圖(周線圖)

2414 精技本益比河流圖

2414 精技本益比河流圖(周線圖)