≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 本益比河流圖(周)

2415 錩新

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.95+0.25+0.93%1.11%26.9527.2526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71193.5萬641.12張/筆27.111.4217.222.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
127342.1萬144881張/筆26.98-0.15 (-0.55%)

連續漲跌: 首日上漲  ( +0.25元 / +0.93%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

• 〈焦點股〉錩新切入AI組件並已出貨 股價跳空開高站上所有均線 (Anue鉅亨 06/15 10:18)

• 錩新2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

• 錩新切入AI機櫃、機架件已開始出貨 看旺整體業績表現下半年優於上半年 (Anue鉅亨 06/11 11:30)

2415 錩新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3827.2+0.15+0.55%27.5526.61.5817.4416.8417.22
15.8
22.12
28.44
34.76
41.08
47.4
26W3727.05-1.15-4.08%28.827.051.5818.2317.1217.12
15.8
22.12
28.44
34.76
41.08
47.4
26W3628.2-1.2-4.08%29.7527.91.5818.8317.6617.85
15.8
22.12
28.44
34.76
41.08
47.4
26W3529.4-0.9-2.97%31.3526.751.5819.8416.9318.61
15.8
22.12
28.44
34.76
41.08
47.4
26W3430.3+1+3.41%30.75291.5819.4618.3519.18
15.8
22.12
28.44
34.76
41.08
47.4
26W3329.3-2.25-7.13%31.7529.151.5820.0918.4518.54
15.8
22.12
28.44
34.76
41.08
47.4
26W3231.55+0.9+2.94%32.2530.451.5820.4119.2719.97
15.8
22.12
28.44
34.76
41.08
47.4
26W3130.65-2-6.13%32.728.81.5820.718.2319.4
15.8
22.12
28.44
34.76
41.08
47.4
26W3032.65-0.1-0.31%35.8531.31.5822.6919.8120.66
15.8
22.12
28.44
34.76
41.08
47.4
26W2932.75-5.55-14.5%3832.31.5824.0520.4420.73
15.8
22.12
28.44
34.76
41.08
47.4
26W2838.3+0.4+1.06%42.7536.81.5827.0623.2924.24
15.8
22.12
28.44
34.76
41.08
47.4
26W2737.9+3.35+9.7%38.934.551.5824.6221.8723.99
15.8
22.12
28.44
34.76
41.08
47.4
26W2634.55+4.2+13.8%36.429.651.5822.6418.4421.49
16.08
22.51
28.94
35.37
41.8
48.23
26W2530.35+2.6+9.37%31.528.21.5819.2617.2418.56
16.35
22.9
29.44
35.98
42.52
49.06
26W2427.75+0.05+0.18%2826.31.5816.8415.8116.69
16.63
23.28
29.94
36.59
43.24
49.89
26W2327.7+0.7+2.59%28.526.851.5816.8615.8816.38
16.91
23.67
30.43
37.2
43.96
50.72
26W2227-0.25-0.92%27.526.51.581615.4215.71
17.18
24.06
30.93
37.81
44.68
51.55
26W2127.25+0.75+2.83%27.526.151.5815.7514.9815.61
17.46
24.45
31.43
38.42
45.4
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2026.5-1.5-5.36%28.2526.31.5815.9314.8314.94
17.74
24.83
31.93
39.02
46.12
53.22
26W1928+1.4+5.26%28.4526.61.5815.7914.7715.54
18.02
25.22
32.43
39.63
46.84
54.05
26W1826.6-0.4-1.48%27.2526.11.5814.914.2714.54
18.29
25.61
32.93
40.24
47.56
54.88
26W1727-2.05-7.06%29.1526.91.5815.714.4914.54
18.57
26
33.42
40.85
48.28
55.71
26W1629.05+0.45+1.57%29.528.51.5815.6515.1215.41
18.85
26.38
33.92
41.46
49
56.54
26W1528.6-1.35-4.51%30.728.31.5816.0514.814.96
19.12
26.77
34.42
42.07
49.72
57.37
26W1429.95+0.05+0.17%30.328.551.9415.6214.7215.44
19.4
27.16
34.92
42.68
50.44
58.2
26W1329.9+0.2+0.67%31.3529.051.9416.2515.0615.5
19.29
27.01
34.72
42.44
50.16
57.88
26W1229.7+1.85+6.64%30.327.351.9415.7914.2615.48
19.18
26.86
34.53
42.2
49.88
57.55
26W1127.85+1.85+7.12%27.924.81.9414.631314.6
19.08
26.7
34.34
41.96
49.6
57.22
26W1026-1.7-6.14%27.625.61.9414.5513.513.71
18.97
26.55
34.14
41.73
49.31
56.9
26W0927.7-0.3-1.07%28.2527.41.9414.9814.5314.69
18.86
26.4
33.94
41.49
49.03
56.58
26W0728+1.7+6.46%28.2527.051.9415.0714.4314.93
18.75
26.25
33.75
41.25
48.75
56.25
26W0626.3-0.45-1.68%27.3525.51.9414.6713.6814.11
18.64
26.1
33.56
41.01
48.47
55.92
26W0526.75-0.85-3.08%2826.21.9415.1114.1414.43
18.53
25.95
33.36
40.77
48.19
55.6
26W0427.6-0.2-0.72%28.2527.251.9415.3314.7914.98
18.42
25.8
33.16
40.54
47.9
55.28
26W0327.8+1.05+3.93%28.426.21.9415.5114.315.18
18.32
25.64
32.97
40.3
47.62
54.95
26W0226.75+1.05+4.09%27.125.451.9414.8813.9814.69
18.21
25.49
32.78
40.06
47.34
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0125.7+0.15+0.59%26.425.51.8114.5914.0914.2
18.1
25.34
32.58
39.82
47.06
54.3
25W5225.5500%26.325.451.8114.6414.1714.22
17.96
25.15
32.33
39.52
46.7
53.88
25W5125.55-1-3.77%26.4525.551.8114.8414.3414.34
17.82
24.95
32.08
39.21
46.34
53.47
25W5026.55+0.05+0.19%27.426.151.8115.4914.7915.01
17.68
24.76
31.83
38.91
45.98
53.05
25W4926.5+0.6+2.32%26.625.651.8115.1614.6215.1
17.55
24.56
31.58
38.6
45.62
52.64
25W4825.9+0.35+1.37%26.225.451.8115.0514.6214.88
17.41
24.37
31.33
38.3
45.26
52.22
25W4725.55-1.45-5.37%27.825.251.8116.114.6214.8
17.27
24.18
31.08
37.99
44.9
51.81
25W4627+1.95+7.78%27.824.41.8116.2314.2415.76
17.13
23.98
30.84
37.69
44.54
51.39
25W4525.05+0.9+3.73%25.3523.451.8114.9213.814.74
16.99
23.79
30.59
37.38
44.18
50.98
25W4424.15+0.6+2.55%24.2523.451.8114.3913.9114.33
16.85
23.6
30.34
37.08
43.82
50.56
25W4323.55-0.75-3.09%24.623.51.8114.7214.0614.09
16.72
23.4
30.09
36.77
43.46
50.15
25W4224.3-0.65-2.61%24.723.71.8114.914.314.66
16.58
23.21
29.84
36.47
43.1
49.73
25W4124.95-0.65-2.54%25.624.71.8115.5715.0315.18
16.44
23.01
29.59
36.16
42.74
49.32
25W4025.6+0.3+1.19%26.2525.351.6316.115.5515.71
16.3
22.82
29.34
35.86
42.38
48.9
25W3925.3-0.65-2.5%26.2525.051.6316.2315.4915.64
16.18
22.65
29.12
35.59
42.06
48.53
25W3825.95-0.45-1.7%26.725.51.6316.6315.8816.16
16.05
22.48
28.9
35.32
41.74
48.16
25W3726.4+0.45+1.73%2725.851.6316.9516.2316.57
15.93
22.3
28.68
35.05
41.42
47.79
25W3625.95-0.15-0.57%2625.051.6316.4515.8516.42
15.81
22.13
28.45
34.78
41.1
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3526.1-0.25-0.95%26.925.651.6317.1516.3516.64
15.68
21.96
28.23
34.51
40.78
47.05
25W3426.35+0.75+2.93%27.0525.91.6317.3816.6416.93
15.56
21.79
28.01
34.24
40.46
46.68
25W3325.6+1.5+6.22%25.85241.6316.7415.5516.58
15.44
21.61
27.79
33.96
40.14
46.32
25W3224.1-0.25-1.03%24.7523.81.6316.1615.5415.74
15.32
21.44
27.57
33.69
39.82
45.95
25W3124.35+0.55+2.31%24.9523.71.6316.4215.616.03
15.19
21.27
27.35
33.42
39.5
45.58
25W3023.8+0.4+1.71%23.822.851.6315.7915.1615.79
15.07
21.1
27.12
33.15
39.18
45.21
25W2923.4+0.25+1.08%24.522.951.6316.3915.3615.66
14.95
20.92
26.9
32.88
38.86
44.84
25W2823.15+0.1+0.43%23.5522.91.6315.8915.4515.62
14.82
20.75
26.68
32.61
38.54
44.47
25W2723.05-1.75-7.06%24.523.051.4716.6715.6815.68
14.7
20.58
26.46
32.34
38.22
44.1
25W2624.8+0.75+3.12%25.2523.51.4717.4916.2817.18
14.44
20.21
25.99
31.76
37.54
43.32
25W2524.05+0.85+3.66%24.85231.4717.5316.2216.96
14.18
19.85
25.52
31.19
36.86
42.53
25W2423.2-1.55-6.26%24.723.051.4717.7516.5616.67
13.92
19.48
25.05
30.61
36.18
41.75
25W2324.75-0.55-2.17%25.224.251.4718.4617.7618.13
13.65
19.12
24.58
30.04
35.5
40.96
25W2225.3+0.1+0.4%26.324.81.4719.6418.5218.89
13.39
18.75
24.11
29.46
34.82
40.18
25W2125.200%25.85241.4719.6918.2819.19
13.13
18.38
23.64
28.89
34.14
39.39
25W2025.2+1.5+6.33%25.2523.81.4719.6218.4919.58
12.87
18.02
23.16
28.31
33.46
38.61
25W1923.7+0.1+0.42%2422.151.4719.0417.5718.8
12.61
17.65
22.69
27.74
32.78
37.82
25W1823.6+1.3+5.83%23.6522.351.4719.1618.119.12
12.35
17.28
22.22
27.16
32.1
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1722.3+0.25+1.13%22.620.951.4718.717.3418.45
12.08
16.92
21.75
26.59
31.42
36.25
25W1622.05-0.75-3.29%23.6521.551.472018.2318.65
11.82
16.55
21.28
26.01
30.74
35.47
25W1522.8-4.15-15.4%24.319.751.4721.0217.0819.72
11.56
16.19
20.81
25.44
30.06
34.68
25W1426.95+0.1+0.37%28.125.81.1324.8722.8323.85
11.3
15.82
20.34
24.86
29.38
33.9
25W1326.85-1.85-6.45%2926.751.1325.6423.6623.74
11.31
15.83
20.35
24.88
29.4
33.92
25W1228.7+1.05+3.8%28.9527.61.1325.5824.3925.36
11.32
15.84
20.37
24.9
29.42
33.95
25W1127.65+0.15+0.55%2926.351.1325.6123.2724.42
11.32
15.85
20.38
24.91
29.44
33.97
25W1027.5-2.9-9.54%30.3527.51.1326.7824.2624.26
11.33
15.87
20.4
24.93
29.47
34
25W0930.4-0.65-2.09%30.9529.71.1327.2926.1926.8
11.34
15.88
20.42
24.95
29.49
34.02
25W0831.05+1.95+6.7%31.8528.91.1328.0625.4627.36
11.35
15.89
20.43
24.97
29.51
34.05
25W0729.1-0.85-2.84%31.1291.1327.3825.5325.62
11.36
15.9
20.44
24.99
29.53
34.07
25W0629.95+0.65+2.22%30.55281.1326.8824.6326.35
11.37
15.91
20.46
25.01
29.55
34.1
25W0429.3-1-3.3%30.328.451.1326.6425.0125.76
11.38
15.92
20.47
25.02
29.58
34.12
25W0330.3+1.15+3.95%30.828.21.1327.0624.7726.62
11.38
15.94
20.49
25.04
29.6
34.15
25W0229.15-0.3-1.02%30.928.31.1327.1324.8425.59
11.39
15.95
20.5
25.06
29.62
34.17
25W0129.45-0.75-2.48%31.828.451.1427.8924.9625.83
11.4
15.96
20.52
25.08
29.64
34.2
24W5230.2+2.5+9.03%30.427.81.1426.3624.1126.19
11.53
16.14
20.76
25.37
29.98
34.59
24W5127.7-1.4-4.81%29.627.71.1425.3823.7523.75
11.66
16.33
20.99
25.66
30.32
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5029.1-0.15-0.51%30.7528.81.1426.0824.4224.68
11.79
16.51
21.23
25.94
30.66
35.38
24W4929.25+1.05+3.72%31.227.71.1426.1723.2324.53
11.92
16.69
21.46
26.23
31
35.77
24W4828.2-1.1-3.75%29.7527.151.1424.6822.5223.4
12.05
16.88
21.7
26.52
31.34
36.16
24W4729.3+2.65+9.94%29.526.21.1424.2121.524.05
12.18
17.06
21.93
26.81
31.68
36.55
24W4626.65+0.65+2.5%27.25251.1422.1320.321.64
12.32
17.24
22.17
27.09
32.02
36.95
24W4526-0.95-3.53%27.3261.1421.9320.8920.89
12.45
17.42
22.4
27.38
32.36
37.34
24W4426.95-0.5-1.82%27.625.951.1421.9420.6321.43
12.58
17.61
22.64
27.67
32.7
37.73
24W4327.45+2.05+8.07%28.4525.551.1422.3920.1121.6
12.71
17.79
22.87
27.96
33.04
38.12
24W4225.4-0.3-1.17%26.5525.11.1420.6819.5519.78
12.84
17.97
23.11
28.24
33.38
38.52
24W4125.7-1.6-5.86%27.925.71.1421.5119.8219.82
12.97
18.16
23.34
28.53
33.72
38.91
24W4027.3-4-12.8%30.7527.31.3123.4720.8420.84
13.1
18.34
23.58
28.82
34.06
39.3
24W3931.3+5.5+21.3%34.7525.81.3127.620.4924.86
12.59
17.63
22.67
27.7
32.74
37.78
24W3825.8-0.5-1.9%26.725.11.3122.0920.7721.35
12.09
16.92
21.75
26.59
31.42
36.26
24W3726.3+0.8+3.14%26.4524.91.3122.8421.5122.71
11.58
16.21
20.84
25.47
30.1
34.74
24W3625.5-0.95-3.59%26.8251.3124.2122.5823.03
11.07
15.5
19.93
24.36
28.79
33.21
24W3526.45-0.1-0.38%26.926.21.3125.4624.825.04
10.56
14.79
19.02
23.24
27.47
31.69
24W3426.55+2.65+11.1%27.7524.11.3127.5923.9626.4
10.06
14.08
18.1
22.13
26.15
30.17
24W3323.9+0.15+0.63%24.523.81.3125.6524.9225.03
9.55
13.37
17.19
21.01
24.83
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3223.75-0.6-2.46%24.320.351.3126.8722.526.26
9.04
12.66
16.28
19.89
23.51
27.13
24W3124.35-0.85-3.37%25.6524.251.3130.0528.4128.53
8.54
11.95
15.36
18.78
22.19
25.61
24W3025.2-1-3.82%26.3524.81.3132.8230.8931.39
8.03
11.24
14.45
17.66
20.87
24.09
24W2926.2-1.05-3.85%27.226.151.3136.1634.7734.83
7.52
10.53
13.54
16.55
19.56
22.56
24W2827.25-0.5-1.8%28.527.11.3140.6338.6438.85
7.01
9.82
12.63
15.43
18.24
21.04
24W2727.75+0.6+2.21%29.126.51.3144.7240.7242.65
6.51
9.11
11.71
14.32
16.92
19.52
24W2627.15+0.15+0.56%27.2526.450.645.4244.0845.25
6
8.4
10.8
13.2
15.6
18
24W2527+0.6+2.27%27.526.60.648.2546.6747.37
5.7
7.98
10.26
12.54
14.82
17.1
24W2426.4-0.6-2.22%26.95260.649.9148.1548.89
5.4
7.56
9.72
11.88
14.04
16.2
24W2327-0.5-1.82%28.126.80.655.152.5552.94
5.1
7.14
9.18
11.22
13.26
15.3
24W2227.5+0.65+2.42%2826.850.658.3355.9457.29
4.8
6.72
8.64
10.56
12.48
14.4
24W2126.85-0.6-2.19%27.926.80.66259.5659.67
4.5
6.3
8.1
9.9
11.7
13.5
24W2027.45-1.2-4.19%29.1270.669.2964.2965.36
4.2
5.88
7.56
9.24
10.92
12.6
24W1928.65-1.45-4.82%30.2528.30.677.5672.5673.46
3.9
5.46
7.02
8.58
10.14
11.7
24W1830.1+0.6+2.03%30.629.20.68581.1183.61
3.6
5.04
6.48
7.92
9.36
10.8
24W1729.5+1.05+3.69%29.7527.90.690.1584.5589.39
3.3
4.62
5.94
7.26
8.58
9.9
24W1628.45-1.8-5.95%3027.850.610092.8394.83
3
4.2
5.4
6.6
7.8
9
24W1530.25+0.3+1%31.129.80.6115.2110.4112
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1429.95-0.25-0.83%30.929.250.6128.8121.9124.8
2.4
3.36
4.32
5.28
6.24
7.2
24W1330.2+0.85+2.9%32.1528.60.21153.1136.2143.8
2.1
2.94
3.78
4.62
5.46
6.3
24W1229.35+1.25+4.45%29.3527.70.21165.9156.6165.9
1.77
2.48
3.18
3.89
4.6
5.31
24W1128.1-0.5-1.75%29.528.10.21205.1195.3195.3
1.44
2.01
2.59
3.16
3.74
4.32
24W1028.6-0.85-2.89%31.828.60.21287.1258.2258.2
1.11
1.55
1.99
2.44
2.88
3.32
24W0929.45+0.35+1.2%30.228.550.21388.7367.5379.1
0.78
1.09
1.4
1.71
2.02
2.33
24W0829.1+0.45+1.57%30.1528.350.21675.8635.4652.2
0.45
0.62
0.8
0.98
1.16
1.34
24W0728.65+0.45+1.6%28.75280.21249224272483
0.12
0.16
0.21
0.25
0.3
0.35
24W0628.2-0.05-0.18%28.2527.950.21---
-
-
-
-
-
-
24W0528.25-0.5-1.74%28.928.150.21---
-
-
-
-
-
-
24W0428.75-0.65-2.21%29.628.650.21---
-
-
-
-
-
-
24W0329.4+1.2+4.26%29.426.550.21---
-
-
-
-
-
-
24W0228.2-0.55-1.91%29.2528.050.21---
-
-
-
-
-
-
24W0128.75-0.35-1.2%29.3528.60.21---
-
-
-
-
-
-
23W5229.1+0.5+1.75%29.828.5-0.22---
-
-
-
-
-
-
23W5128.6-1.05-3.54%30.0528.6-0.22---
-
-
-
-
-
-
23W5029.65-0.1-0.34%30.7529.15-0.22---
-
-
-
-
-
-
23W4929.75-0.4-1.33%31.0529.7-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4830.15+0.65+2.2%30.529.3-0.22---
-
-
-
-
-
-
23W4729.5+0.15+0.51%30.629.45-0.22---
-
-
-
-
-
-
23W4629.35-0.65-2.17%31.5529.05-0.22---
-
-
-
-
-
-
23W4530+3.45+13%31.628.05-0.22---
-
-
-
-
-
-
23W4426.55-0.3-1.12%27.225.7-0.22---
-
-
-
-
-
-
23W4326.85-0.1-0.37%28.226.45-0.22---
-
-
-
-
-
-
23W4226.95-2.95-9.87%29.8526.5-0.22---
-
-
-
-
-
-
23W4129.9-0.15-0.5%30.529.3-0.22---
-
-
-
-
-
-
23W4030.05+1.15+3.98%31.427.8-0.22---
-
-
-
-
-
-
23W3928.9-0.65-2.2%30.328.5-0.81---
-
-
-
-
-
-
23W3829.55-1.05-3.43%30.928.7-0.81---
-
-
-
-
-
-
23W3730.6-0.2-0.65%31.6530-0.81---
-
-
-
-
-
-
23W3630.8-2.35-7.09%34.230.2-0.81---
-
-
-
-
-
-
23W3533.15+0.6+1.84%33.530.7-0.81---
-
-
-
-
-
-
23W3432.55-1.45-4.26%35.330.7-0.81---
-
-
-
-
-
-
23W3334+4.3+14.5%37.829.3-0.81---
-
-
-
-
-
-
23W3229.7+0.9+3.12%32.727.75-0.81---
-
-
-
-
-
-
23W3128.8+1.05+3.78%29.126.35-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.75+1.05+3.93%31.2527.3-0.81---
-
-
-
-
-
-
23W2926.7-1.55-5.49%2826.45-0.81---
-
-
-
-
-
-
23W2828.25-0.2-0.7%32.227.4-0.81---
-
-
-
-
-
-
23W2728.45+4.15+17.1%28.4523.35-0.81---
-
-
-
-
-
-
23W2624.3-0.05-0.21%25.2524.2-1.2---
-
-
-
-
-
-
23W2524.35+0.1+0.41%24.823.85-1.2---
-
-
-
-
-
-
23W2424.25+0.65+2.75%24.423.4-1.2---
-
-
-
-
-
-
23W2323.6-0.05-0.21%23.923.45-1.2---
-
-
-
-
-
-
23W2223.65+0.25+1.07%2423.3-1.2---
-
-
-
-
-
-
23W2123.4-0.05-0.21%23.623.2-1.2---
-
-
-
-
-
-
23W2023.45-0.4-1.68%23.9523.15-1.2---
-
-
-
-
-
-
23W1923.85-0.7-2.85%24.823-1.2---
-
-
-
-
-
-
23W1824.55+0.7+2.94%25.2523.6-1.2---
-
-
-
-
-
-
23W1723.85-0.6-2.45%24.723.15-1.2---
-
-
-
-
-
-
23W1624.45-0.2-0.81%2624.35-1.2---
-
-
-
-
-
-
23W1524.65+0.1+0.41%25.6524.25-1.2---
-
-
-
-
-
-
23W1424.55+0.15+0.61%24.9524.4-1.2---
-
-
-
-
-
-
23W1324.4-0.85-3.37%25.2524.4-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1225.25+0.95+3.91%25.524.1-0.87---
-
-
-
-
-
-
23W1124.3-1.3-5.08%2624.25-0.87---
-
-
-
-
-
-
23W1025.6+0.15+0.59%26.625.2-0.87---
-
-
-
-
-
-
23W0925.45+0.35+1.39%2625.1-0.87---
-
-
-
-
-
-
23W0825.1-0.15-0.59%2625-0.87---
-
-
-
-
-
-
23W0725.25+1.5+6.32%27.123-0.87---
-
-
-
-
-
-
23W0623.75-0.35-1.45%24.923.6-0.87---
-
-
-
-
-
-
23W0524.1+3.1+14.8%24.8521.2-0.87---
-
-
-
-
-
-
23W0321-0.45-2.1%21.4520.95-0.87---
-
-
-
-
-
-
23W0221.45+1.1+5.41%22.520.4-0.87---
-
-
-
-
-
-
23W0120.35-0.05-0.25%20.6520-0.87---
-
-
-
-
-
-
22W5320.4-0.75-3.55%21.319.950.01213019952040
0.1
0.14
0.18
0.22
0.26
0.3
22W5221.15-1.1-4.94%22.2520.850.01375.6352357.1
0.59
0.83
1.07
1.3
1.54
1.78
22W5122.25-0.55-2.41%23.4522.250.01216.2205.1205.1
1.08
1.52
1.95
2.39
2.82
3.25
22W5022.8-1.25-5.2%2522.450.01158.5142.4144.6
1.58
2.21
2.84
3.47
4.1
4.73
22W4924.05+1.55+6.89%24.122.20.01116.5107.3116.2
2.07
2.9
3.72
4.55
5.38
6.21
22W4822.5-0.8-3.43%23.522.30.0191.7487.0687.84
2.56
3.59
4.61
5.64
6.66
7.68
22W4723.3+1.25+5.67%23.7522.050.0177.7772.276.3
3.05
4.28
5.5
6.72
7.94
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.05-0.55-2.43%23.65220.0166.6962.0462.18
3.55
4.96
6.38
7.8
9.22
10.64
22W4522.6+1.6+7.62%22.7210.0156.215255.96
4.04
5.65
7.27
8.88
10.5
12.12
22W4421+0.05+0.24%21.7520.70.0148.0145.6946.35
4.53
6.34
8.16
9.97
11.78
13.59
22W4320.95-0.55-2.56%22.220.250.0144.240.3141.71
5.02
7.03
9.04
11.05
13.06
15.07
22W4221.5-2.45-10.2%23.820.050.0143.1536.3538.98
5.52
7.72
9.93
12.13
14.34
16.55
22W4123.95-0.35-1.44%24.923.50.0141.4539.1239.87
6.01
8.41
10.81
13.22
15.62
18.02
22W4024.3-2.3-8.65%26.323.650.6540.4636.3837.38
6.5
9.1
11.7
14.3
16.9
19.5
22W3926.6-0.55-2.03%27.726.450.6537.7136.0136.21
7.35
10.28
13.22
16.16
19.1
22.04
22W3827.15-0.55-1.99%28.226.60.6534.4232.4733.14
8.19
11.47
14.75
18.02
21.3
24.58
22W3727.7-0.05-0.18%27.726.10.6530.6528.8830.65
9.04
12.65
16.27
19.88
23.5
27.12
22W3627.75-3.25-10.5%34.4527.60.6534.8527.9228.07
9.88
13.84
17.79
21.75
25.7
29.65
22W3531+0.3+0.98%3129.850.6528.8927.8228.89
10.73
15.02
19.32
23.61
27.9
32.19
22W3430.7+1.75+6.04%30.8528.60.6526.6524.726.52
11.58
16.21
20.84
25.47
30.1
34.73
22W3328.95-0.3-1.03%29.428.450.6523.6722.923.3
12.42
17.39
22.36
27.33
32.3
37.27
22W3229.25-0.25-0.85%29.8528.10.6522.521.1822.04
13.27
18.58
23.88
29.19
34.5
39.81
22W3129.5-0.05-0.17%3028.950.6521.2520.5120.9
14.12
19.76
25.41
31.05
36.7
42.35
22W3029.55+1.25+4.42%30.4528.20.6520.3518.8519.75
14.96
20.95
26.93
32.92
38.9
44.88
22W2928.3+0.3+1.07%28.825.350.6518.2216.0417.9
15.81
22.13
28.45
34.78
41.1
47.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2828-0.5-1.75%29.425.650.6517.6515.416.81
16.65
23.32
29.98
36.64
43.3
49.96
22W2728.5-3.9-12%33.5528.51.7519.1716.2916.29
17.5
24.5
31.5
38.5
45.5
52.5
22W2632.4-1.65-4.85%34.130.61.7518.6716.7517.73
18.27
25.58
32.88
40.19
47.5
54.81
22W2534.05-4.2-11%37.8341.7519.8517.8617.88
19.04
26.65
34.27
41.88
49.5
57.12
22W2438.25-0.6-1.54%38.9537.71.7519.6619.0319.31
19.81
27.73
35.65
43.58
51.5
59.42
22W2338.85+0.55+1.44%39.3381.7519.118.4718.88
20.58
28.81
37.04
45.27
53.5
61.73
22W2238.3+0.35+0.92%39.337.051.7518.4117.3617.94
21.35
29.88
38.42
46.96
55.5
64.04
22W2137.95+3.7+10.8%38.734.41.7517.515.5517.16
22.12
30.96
39.81
48.65
57.5
66.35
22W2034.25-3.75-9.87%37.4533.651.7516.3614.714.97
22.88
32.04
41.19
50.35
59.5
68.65
22W1938-1-2.56%4037.351.7516.9115.7916.07
23.65
33.12
42.58
52.04
61.5
70.96
22W1839-0.9-2.26%39.7537.21.7516.2815.2315.97
24.42
34.19
43.96
53.73
63.5
73.27
22W1739.9-0.95-2.33%41.4539.91.7516.4515.8415.84
25.19
35.27
45.35
55.42
65.5
75.58
22W1640.85-0.4-0.97%42.639.71.7516.4115.2915.73
25.96
36.35
46.73
57.12
67.5
77.88
22W1541.25-0.1-0.24%43401.7516.0914.9615.43
26.73
37.42
48.12
58.81
69.5
80.19
22W1441.35-0.85-2.01%42.6540.82.7515.5114.8415.04
27.5
38.5
49.5
60.5
71.5
82.5
22W1342.2+0.85+2.06%43.05412.7515.6614.9215.35
27.48
38.48
49.47
60.46
71.46
82.45
22W1241.35+1.95+4.95%41.5539.32.7515.1314.3115.05
27.47
38.45
49.44
60.43
71.41
82.4
22W1139.4-2.05-4.95%4137.552.7514.9413.6814.35
27.45
38.43
49.41
60.39
71.37
82.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1041.45+3.2+8.37%43.4538.32.7515.8413.9615.11
27.43
38.41
49.38
60.35
71.33
82.3
22W0938.25-2.5-6.13%40.7537.52.7514.8613.6813.95
27.42
38.38
49.35
60.32
71.28
82.25
22W0840.75+0.75+1.88%40.8538.22.7514.9113.9414.87
27.4
38.36
49.32
60.28
71.24
82.2
22W0740+2.4+6.38%42.1537.82.7515.3913.814.61
27.38
38.34
49.29
60.24
71.2
82.15
22W0537.6-1.4-3.59%38.7372.7514.1413.5213.74
27.37
38.31
49.26
60.21
71.15
82.1
22W0439-0.85-2.13%41.3392.7515.114.2614.26
27.35
38.29
49.23
60.17
71.11
82.05
22W0339.85-1.85-4.44%42.3392.7515.4814.2714.58
27.33
38.27
49.2
60.13
71.07
82
22W0241.7-1.5-3.47%44.2541.32.7516.215.1215.27
27.32
38.24
49.17
60.1
71.02
81.95
22W0143.2+0.1+0.23%44.05432.7316.1415.7515.82
27.3
38.22
49.14
60.06
70.98
81.9
21W5243.1-0.15-0.35%4442.52.7315.9815.4315.65
27.54
38.55
49.57
60.58
71.6
82.62
21W5143.25-1.95-4.31%46.443.252.7316.715.5715.57
27.78
38.89
50
61.11
72.22
83.33
21W5045.2-1.75-3.73%5044.12.7317.8515.7416.13
28.02
39.22
50.43
61.63
72.84
84.05
21W4946.95+1.55+3.41%49.7541.852.7317.6114.8116.62
28.25
39.56
50.86
62.16
73.46
84.76
21W4845.4-1-2.16%47.844.42.7316.7815.5815.93
28.49
39.89
51.29
62.68
74.08
85.48
21W4746.4-0.95-2.01%48.2545.12.7316.7915.716.15
28.73
40.22
51.72
63.21
74.7
86.19
21W4647.35-0.35-0.73%48.546.62.7316.7416.0916.34
28.97
40.56
52.14
63.73
75.32
86.91
21W4547.7+1.45+3.14%48.7544.252.7316.6915.1516.33
29.21
40.89
52.57
64.26
75.94
87.62
21W4446.25+3.75+8.82%47.4542.052.7316.1114.2815.71
29.45
41.22
53
64.78
76.56
88.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2492)		最低
PER
(10.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4342.5+6.2+17.1%43.2536.252.7314.5712.2114.32
29.68
41.56
53.43
65.31
77.18
89.05
21W4236.3-1-2.68%3834.652.7312.711.5812.13
29.92
41.89
53.86
65.83
77.8
89.77
21W4137.3+2.3+6.57%38.132.42.7312.6310.7412.37
30.16
42.23
54.29
66.36
78.42
90.48
21W4035-4.3-10.9%40353.0413.1611.5111.51
30.4
42.56
54.72
66.88
79.04
91.2
21W3939.3+0.1+0.26%39.837.053.0413.1612.2512.99
30.25
42.34
54.44
66.54
78.64
90.74