≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 本益比河流圖(周)

2417 圓剛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.238.95+0.25+0.64%1.54%39.139.2538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3261,267萬492662股/筆38.891.81280.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,610萬3131.32張/筆38.92+0.65 (+1.7%)

連續漲跌: 連3漲  ( +1.25元 / +3.29%)

財報評分: 最新55分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 圓剛董事會選任副董事長 (公告訊息 06/11 18:49)

• 圓剛2026年現金股利除息基準日相關事宜 (公告訊息 06/11 18:49)

• 圓剛調整現金股利配息率 (公告訊息 06/11 18:47)

• 圓剛董事會決議通過解除經理人競業禁止之限制 (公告訊息 06/11 18:47)

• 圓剛董事會委任執行長 (公告訊息 06/11 18:46)

• 圓剛董事會委任總經理 (公告訊息 06/11 18:45)

• 圓剛董事會委任薪資報酬委員會委員 (公告訊息 06/11 18:44)

• 圓剛董事會委任審計委員會委員 (公告訊息 06/11 18:43)

• 圓剛董事會選任董事長 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/11 18:37)

• 圓剛2026年股東常會改選董事 (公告訊息 06/11 18:35)

• 圓剛2026年股東常會重要決議事項 (公告訊息 06/11 18:34)

2417 圓剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3839.2+0.8+2.08%39.2537.81.428.042728
14
19.6
25.2
30.8
36.4
42
26W3738.4-4-9.43%41.7537.851.429.8227.0427.43
14
19.6
25.2
30.8
36.4
42
26W3642.4-1.75-3.96%44.341.651.431.6429.7530.29
14
19.6
25.2
30.8
36.4
42
26W3544.15+0.55+1.26%45.442.551.432.4330.3931.54
14
19.6
25.2
30.8
36.4
42
26W3443.6-1.4-3.11%46.542.51.433.2130.3631.14
14
19.6
25.2
30.8
36.4
42
26W3345+2.05+4.77%46.0541.81.432.8929.8632.14
14
19.6
25.2
30.8
36.4
42
26W3242.95+3.65+9.29%43.938.751.431.3627.6830.68
14
19.6
25.2
30.8
36.4
42
26W3139.3-1.7-4.15%41.936.51.429.9326.0728.07
14
19.6
25.2
30.8
36.4
42
26W3041+1.35+3.4%42.337.81.430.212729.29
14
19.6
25.2
30.8
36.4
42
26W2939.65-5.4-12%46.539.51.433.2128.2128.32
14
19.6
25.2
30.8
36.4
42
26W2845.05-2.45-5.16%48.944.21.434.9331.5732.18
14
19.6
25.2
30.8
36.4
42
26W2747.5+4.85+11.4%50.742.71.436.2130.533.93
14
19.6
25.2
30.8
36.4
42
26W2642.65-3.45-7.48%47.142.51.435.8932.3932.5
13.12
18.37
23.62
28.87
34.12
39.37
26W2546.1+1+2.22%47.645.51.438.8737.1537.64
12.25
17.14
22.04
26.94
31.84
36.74
26W2445.1-3.7-7.58%48.5543.951.442.738.6639.67
11.37
15.92
20.46
25.01
29.56
34.11
26W2348.8-0.2-0.41%54.447.651.451.8545.4146.51
10.49
14.69
18.89
23.08
27.28
31.48
26W2249-1.9-3.73%52.647.51.454.749.450.96
9.62
13.46
17.31
21.15
25
28.85
26W2150.9+3.4+7.16%51.646.051.459.0552.758.25
8.74
12.23
15.73
19.22
22.72
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2047.5-2.9-5.75%52471.466.1459.7860.42
7.86
11.01
14.15
17.3
20.44
23.58
26W1950.4+3.25+6.89%58.849.851.484.1971.3772.16
6.98
9.78
12.57
15.37
18.16
20.95
26W1847.15+6.65+16.4%47.1537.751.477.261.8177.2
6.11
8.55
10.99
13.44
15.88
18.32
26W1740.5-0.9-2.17%43.5401.483.1676.4777.43
5.23
7.32
9.42
11.51
13.6
15.69
26W1641.4+1.2+2.99%41.8539.21.496.1290.0495.09
4.35
6.1
7.84
9.58
11.32
13.06
26W1540.2+6+17.5%40.3535.81.4116.1103115.6
3.48
4.87
6.26
7.65
9.04
10.43
26W1434.2-0.8-2.29%35.433.350.26136.2128.3131.5
2.6
3.64
4.68
5.72
6.76
7.8
26W1335-0.55-1.55%35.834.050.26160.9153157.3
2.23
3.12
4.01
4.9
5.79
6.68
26W1235.55+0.75+2.16%36.7534.80.26198.6188.1192.2
1.85
2.59
3.33
4.07
4.81
5.55
26W1134.8-0.35-1%35.733.150.26242224.7235.9
1.47
2.06
2.65
3.24
3.83
4.42
26W1035.15-2.1-5.64%36.833.40.26334.5303.6319.5
1.1
1.54
1.98
2.42
2.86
3.3
26W0937.25+0.5+1.36%38.0536.10.26524.8497.9513.8
0.73
1.02
1.31
1.6
1.89
2.18
26W0736.75-0.75-2%38.4536.50.26109910431050
0.35
0.49
0.63
0.77
0.91
1.05
26W0637.5-1.8-4.58%40.7370.26---
-
-
-
-
-
-
26W0539.3-0.75-1.87%42.4538.750.26---
-
-
-
-
-
-
26W0440.05+0.6+1.52%40.9538.60.26---
-
-
-
-
-
-
26W0339.45+0.5+1.28%40.538.80.26---
-
-
-
-
-
-
26W0238.95+0.1+0.26%41.537.750.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0138.85-0.05-0.13%42.0538.4-0.19---
-
-
-
-
-
-
25W5238.9+3.75+10.7%38.935.05-0.19---
-
-
-
-
-
-
25W5135.15-2.2-5.89%37.634.6-0.19---
-
-
-
-
-
-
25W5037.35+0.65+1.77%37.636.25-0.19---
-
-
-
-
-
-
25W4936.7+0.3+0.82%38.235.65-0.19---
-
-
-
-
-
-
25W4836.4+1.4+4%37.134.8-0.19---
-
-
-
-
-
-
25W4735-1-2.78%36.834.5-0.19---
-
-
-
-
-
-
25W4636-0.7-1.91%37.835.75-0.19---
-
-
-
-
-
-
25W4536.7-2.6-6.62%4036.2-0.19---
-
-
-
-
-
-
25W4439.3-1.25-3.08%4139.2-0.19---
-
-
-
-
-
-
25W4340.55+0.45+1.12%42.0539.75-0.19---
-
-
-
-
-
-
25W4240.1-0.7-1.72%40.938.4-0.19---
-
-
-
-
-
-
25W4140.8+0.4+0.99%41.540.3-0.19---
-
-
-
-
-
-
25W4040.4-0.4-0.98%42.9540.35-0.86---
-
-
-
-
-
-
25W3940.8-1.7-4%43.8540.35-0.86---
-
-
-
-
-
-
25W3842.5-0.8-1.85%4442.5-0.86---
-
-
-
-
-
-
25W3743.3-1.35-3.02%4643.15-0.86---
-
-
-
-
-
-
25W3644.65-0.8-1.76%47.4543.7-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3545.45+2+4.6%48.8544-0.86---
-
-
-
-
-
-
25W3443.45-0.05-0.11%46.243.05-0.86---
-
-
-
-
-
-
25W3343.5+0.45+1.05%44.542-0.86---
-
-
-
-
-
-
25W3243.05+1.85+4.49%4740.5-0.86---
-
-
-
-
-
-
25W3141.2+0.4+0.98%41.839.6-0.86---
-
-
-
-
-
-
25W3040.8-2.4-5.56%43.539.65-0.86---
-
-
-
-
-
-
25W2943.2+7.4+20.7%43.535.1-0.86---
-
-
-
-
-
-
25W2835.8-0.8-2.19%36.535-0.86---
-
-
-
-
-
-
25W2736.6-0.95-2.53%38.2536.55-1.22---
-
-
-
-
-
-
25W2637.55+1.25+3.44%38.0535-1.22---
-
-
-
-
-
-
25W2536.3-1.2-3.2%37.935.9-1.22---
-
-
-
-
-
-
25W2437.5-0.25-0.66%39.3537.2-1.22---
-
-
-
-
-
-
25W2337.75-0.85-2.2%39.837.15-1.22---
-
-
-
-
-
-
25W2238.6-0.9-2.28%41.238.4-1.22---
-
-
-
-
-
-
25W2139.5-0.25-0.63%43.539.25-1.22---
-
-
-
-
-
-
25W2039.75+0.95+2.45%41.2539.05-1.22---
-
-
-
-
-
-
25W1938.8-0.5-1.27%39.5536.2-1.22---
-
-
-
-
-
-
25W1839.3+3.3+9.17%39.8536.2-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1736-0.3-0.83%36.433.8-1.22---
-
-
-
-
-
-
25W1636.3+1.15+3.27%37.8535.7-1.22---
-
-
-
-
-
-
25W1535.15-6.75-16.1%37.7531.5-1.22---
-
-
-
-
-
-
25W1441.9-1.25-2.9%4240.25-0.55---
-
-
-
-
-
-
25W1343.15-2.85-6.2%46.742.4-0.55---
-
-
-
-
-
-
25W1246-3.25-6.6%49.6546-0.55---
-
-
-
-
-
-
25W1149.25+2.7+5.8%49.843.55-0.55---
-
-
-
-
-
-
25W1046.55-4.45-8.73%50.446.5-0.55---
-
-
-
-
-
-
25W0951-0.1-0.2%53.250.3-0.55---
-
-
-
-
-
-
25W0851.1+0.2+0.39%53.549.75-0.55---
-
-
-
-
-
-
25W0750.9-0.2-0.39%57.249.95-0.55---
-
-
-
-
-
-
25W0651.1+3+6.24%51.746-0.55---
-
-
-
-
-
-
25W0448.1+0.3+0.63%49.246.85-0.55---
-
-
-
-
-
-
25W0347.8+1.45+3.13%48.543.55-0.55---
-
-
-
-
-
-
25W0246.35-0.55-1.17%50.945.85-0.55---
-
-
-
-
-
-
25W0146.9-0.5-1.05%51.846.55-0.39---
-
-
-
-
-
-
24W5247.4+0.25+0.53%52.646.3-0.39---
-
-
-
-
-
-
24W5147.15+5.05+12%5041.55-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5042.1+1.6+3.95%44.239.8-0.39---
-
-
-
-
-
-
24W4940.5-0.6-1.46%41.5540.2-0.39---
-
-
-
-
-
-
24W4841.1+2+5.12%43.439.45-0.39---
-
-
-
-
-
-
24W4739.1-0.6-1.51%40.3538.5-0.39---
-
-
-
-
-
-
24W4639.7-0.85-2.1%40.838.8-0.39---
-
-
-
-
-
-
24W4540.55-0.25-0.61%41.7539.85-0.39---
-
-
-
-
-
-
24W4440.8-0.6-1.45%41.5539.3-0.39---
-
-
-
-
-
-
24W4341.4-0.7-1.66%43.4541.4-0.39---
-
-
-
-
-
-
24W4242.1+0.4+0.96%43.841.1-0.39---
-
-
-
-
-
-
24W4141.7-1.35-3.14%43.9541.7-0.39---
-
-
-
-
-
-
24W4043.05-2.55-5.59%45.843-0.36---
-
-
-
-
-
-
24W3945.6+1.45+3.28%47.4543.8-0.36---
-
-
-
-
-
-
24W3844.15+0.9+2.08%46.6543.65-0.36---
-
-
-
-
-
-
24W3743.25-1.1-2.48%44.6541.55-0.36---
-
-
-
-
-
-
24W3644.35-4.05-8.37%50.343.45-0.36---
-
-
-
-
-
-
24W3548.4+0.4+0.83%52.448.4-0.36---
-
-
-
-
-
-
24W3448+2.95+6.55%52.847.1-0.36---
-
-
-
-
-
-
24W3345.05+1.8+4.16%46.242.55-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3243.25-1.45-3.24%45.236.25-0.36---
-
-
-
-
-
-
24W3144.7+0.05+0.11%47.3541.85-0.36---
-
-
-
-
-
-
24W3044.65-2.05-4.39%46.9543.3-0.36---
-
-
-
-
-
-
24W2946.7-4.3-8.43%51.446.4-0.36---
-
-
-
-
-
-
24W2851-7.3-12.5%61.250.3-0.36---
-
-
-
-
-
-
24W2758.3+10.5+22%58.346.8-0.36---
-
-
-
-
-
-
24W2647.8+3.7+8.39%48.443.4-0.06---
-
-
-
-
-
-
24W2544.1+0.25+0.57%45.3543.2-0.06---
-
-
-
-
-
-
24W2443.85-2.35-5.09%46.243.4-0.06---
-
-
-
-
-
-
24W2346.2+1.5+3.36%55.945.3-0.06186315101540
0.3
0.42
0.54
0.66
0.78
0.9
24W2244.7+2.05+4.81%48.6542.5-0.06810.8708.3745
0.6
0.84
1.08
1.32
1.56
1.8
24W2142.65+2.65+6.62%44.638.55-0.06495.6428.3473.9
0.9
1.26
1.62
1.98
2.34
2.7
24W2040+1.9+4.99%43.237-0.06360308.3333.3
1.2
1.68
2.16
2.64
3.12
3.6
24W1938.1+2.05+5.69%39.236.4-0.06261.3242.7254
1.5
2.1
2.7
3.3
3.9
4.5
24W1836.05-0.65-1.77%37.336-0.06207.2200200.3
1.8
2.52
3.24
3.96
4.68
5.4
24W1736.7-0.05-0.14%37.335.45-0.06177.6168.8174.8
2.1
2.94
3.78
4.62
5.46
6.3
24W1636.75-6.05-14.1%42.6536.4-0.06177.7151.7153.1
2.4
3.36
4.32
5.28
6.24
7.2
24W1542.8-1.8-4.04%45.541.55-0.06168.5153.9158.5
2.7
3.78
4.86
5.94
7.02
8.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1444.6+1.2+2.76%47.4543.2-0.06158.2144148.7
3
4.2
5.4
6.6
7.8
9
24W1343.4-7.3-14.4%54.443.350.33164.8131.4131.5
3.3
4.62
5.94
7.26
8.58
9.9
24W1250.7+4.15+8.92%50.744.10.33166144.4166
3.05
4.28
5.5
6.72
7.94
9.16
24W1146.55-4.35-8.55%54.646.10.33194.5164.2165.8
2.81
3.93
5.05
6.18
7.3
8.42
24W1050.9+11.6+29.5%55.639.250.33217.1153.2198.7
2.56
3.59
4.61
5.64
6.66
7.68
24W0939.3+2.35+6.36%39.736.150.33171.5156.1169.7
2.32
3.24
4.17
5.09
6.02
6.95
24W0836.95+2.25+6.48%38.5534.60.33186.3167.2178.6
2.07
2.9
3.72
4.55
5.38
6.21
24W0734.7+1.7+5.15%34.85330.33191.2181190.3
1.82
2.55
3.28
4.01
4.74
5.47
24W0633-0.7-2.08%33.732.60.33213.7206.7209.3
1.58
2.21
2.84
3.47
4.1
4.73
24W0533.7-0.55-1.61%34.55330.33259.6248253.2
1.33
1.86
2.4
2.93
3.46
3.99
24W0434.25+2.25+7.03%35.4532.10.33326.8296315.8
1.08
1.52
1.95
2.39
2.82
3.25
24W0332-0.6-1.84%33.1531.10.33395.4370.9381.7
0.84
1.17
1.51
1.84
2.18
2.52
24W0232.6-1.95-5.64%34.632.550.33584.2549.5550.4
0.59
0.83
1.07
1.3
1.54
1.78
24W0134.55-1.45-4.03%36.534.250.331054989.4998.1
0.35
0.48
0.62
0.76
0.9
1.04
23W5236+0.4+1.12%37.135.20.01371035203600
0.1
0.14
0.18
0.22
0.26
0.3
23W5135.6-0.65-1.79%36.634.950.01---
-
-
-
-
-
-
23W5036.25-2.7-6.93%40.4536.250.01---
-
-
-
-
-
-
23W4938.9500%40.838.550.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4838.95-1.35-3.35%40.537.90.01---
-
-
-
-
-
-
23W4740.3+2.1+5.5%42.537.550.01---
-
-
-
-
-
-
23W4638.2+4.95+14.9%4332.50.01---
-
-
-
-
-
-
23W4533.25-1.55-4.45%35.232.150.01---
-
-
-
-
-
-
23W4434.8+2.15+6.58%36.232.350.01---
-
-
-
-
-
-
23W4332.65+3.9+13.6%32.65280.01---
-
-
-
-
-
-
23W4228.75-3.6-11.1%32.5280.01---
-
-
-
-
-
-
23W4132.35-1.9-5.55%34.531.80.01---
-
-
-
-
-
-
23W4034.25+7.05+25.9%38.228.60.01---
-
-
-
-
-
-
23W3927.2+0.55+2.06%27.224.6-0.18---
-
-
-
-
-
-
23W3826.65+3.55+15.4%27.8523.3-0.18---
-
-
-
-
-
-
23W3723.1+2+9.48%2420.8-0.18---
-
-
-
-
-
-
23W3621.1-0.25-1.17%21.5521.05-0.18---
-
-
-
-
-
-
23W3521.35+0.75+3.64%21.6520.55-0.18---
-
-
-
-
-
-
23W3420.6+0.05+0.24%21.220.55-0.18---
-
-
-
-
-
-
23W3320.55+0.25+1.23%20.819.8-0.18---
-
-
-
-
-
-
23W3220.3-0.5-2.4%21.0520.1-0.18---
-
-
-
-
-
-
23W3120.800%21.120.55-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.8-0.15-0.72%21.120.5-0.18---
-
-
-
-
-
-
23W2920.95+0.05+0.24%21.7520.8-0.18---
-
-
-
-
-
-
23W2820.9-0.7-3.24%21.620.55-0.18---
-
-
-
-
-
-
23W2721.6-0.15-0.69%22.321.5-0.18---
-
-
-
-
-
-
23W2621.75-0.45-2.03%22.421.55-0.22---
-
-
-
-
-
-
23W2522.200%22.421.75-0.22---
-
-
-
-
-
-
23W2422.2+0.35+1.6%22.721.55-0.22---
-
-
-
-
-
-
23W2321.85-0.3-1.35%22.4521.8-0.22---
-
-
-
-
-
-
23W2222.15+0.55+2.55%22.221.6-0.22---
-
-
-
-
-
-
23W2121.6+0.25+1.17%21.821.4-0.22---
-
-
-
-
-
-
23W2021.35+0.35+1.67%21.620.7-0.22---
-
-
-
-
-
-
23W1921-1.65-7.28%2320.7-0.22---
-
-
-
-
-
-
23W1822.65-0.5-2.16%25.4522.5-0.22---
-
-
-
-
-
-
23W1723.15-0.05-0.22%23.522.45-0.22---
-
-
-
-
-
-
23W1623.2-0.7-2.93%24.4523.1-0.22---
-
-
-
-
-
-
23W1523.900%24.523.9-0.22---
-
-
-
-
-
-
23W1423.9+0.55+2.36%24.0523.1-0.22---
-
-
-
-
-
-
23W1323.35-0.65-2.71%24.1523.2-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224+1.3+5.73%24.122.7-0.27---
-
-
-
-
-
-
23W1122.7-1.2-5.02%23.922.4-0.27---
-
-
-
-
-
-
23W1023.9+0.1+0.42%24.923.8-0.27---
-
-
-
-
-
-
23W0923.800%23.923.5-0.27---
-
-
-
-
-
-
23W0823.8+0.1+0.42%24.223.35-0.27---
-
-
-
-
-
-
23W0723.7+0.35+1.5%23.822.75-0.27---
-
-
-
-
-
-
23W0623.35-0.25-1.06%23.8523.2-0.27110110711078
0.22
0.3
0.39
0.48
0.56
0.65
23W0523.6+1.4+6.31%23.722.35-0.27374.2352.9372.6
0.63
0.89
1.14
1.39
1.65
1.9
23W0322.2-0.25-1.11%22.522.1-0.27214.3210.5211.4
1.05
1.47
1.89
2.31
2.73
3.15
23W0222.45-0.1-0.44%23.122.15-0.27157.5151153.1
1.47
2.05
2.64
3.23
3.81
4.4
23W0122.55+0.35+1.58%22.921.95-0.27121.6116.5119.7
1.88
2.64
3.39
4.14
4.9
5.65
22W5322.2-0.4-1.77%23.25220.23101.195.6596.52
2.3
3.22
4.14
5.06
5.98
6.9
22W5222.6-0.25-1.09%23.621.850.23100.693.1396.33
2.35
3.28
4.22
5.16
6.1
7.04
22W5122.85-0.05-0.22%24.7522.70.23103.594.8995.51
2.39
3.35
4.31
5.26
6.22
7.18
22W5022.9-0.2-0.87%23.522.40.2396.3791.8693.91
2.44
3.41
4.39
5.36
6.34
7.32
22W4923.1-1.2-4.94%25.2230.23101.492.5792.97
2.48
3.48
4.47
5.47
6.46
7.45
22W4824.3+2.35+10.7%24.321.650.2396.0285.5596.02
2.53
3.54
4.56
5.57
6.58
7.59
22W4721.95-0.35-1.57%23.821.70.2392.3684.2185.18
2.58
3.61
4.64
5.67
6.7
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.3+1.9+9.31%22.320.250.2385.0177.285.01
2.62
3.67
4.72
5.77
6.82
7.87
22W4520.4+1.05+5.43%20.419.50.2376.4373.0576.43
2.67
3.74
4.8
5.87
6.94
8.01
22W4419.35+0.1+0.52%20.219.10.2374.3970.3471.26
2.72
3.8
4.89
5.97
7.06
8.15
22W4319.25-0.35-1.79%20.318.90.2373.5168.4469.71
2.76
3.87
4.97
6.08
7.18
8.28
22W4219.6-1.3-6.22%20.518.80.2373.0166.9669.81
2.81
3.93
5.05
6.18
7.3
8.42
22W4120.9+1.25+6.36%23.219.250.2381.2967.4573.23
2.85
4
5.14
6.28
7.42
8.56
22W4019.65-2-9.24%21.6518.750.2974.6664.6667.76
2.9
4.06
5.22
6.38
7.54
8.7
22W3921.65-1.8-7.68%23.521.60.2993.1485.6185.81
2.52
3.53
4.54
5.55
6.56
7.57
22W3823.45-1.45-5.82%26.4523.150.29123.2107.9109.3
2.15
3
3.86
4.72
5.58
6.44
22W3724.9+1.35+5.73%25.322.60.29143127.7140.7
1.77
2.48
3.18
3.89
4.6
5.31
22W3623.55-0.15-0.63%24.9522.60.29179.2162.3169.1
1.39
1.95
2.51
3.06
3.62
4.18
22W3523.7+0.45+1.94%24.823.10.29244.2227.5233.4
1.02
1.42
1.83
2.23
2.64
3.05
22W3423.25+1.1+4.97%24.522.150.29383.7346.9364.2
0.64
0.89
1.15
1.4
1.66
1.92
22W3322.15+0.55+2.55%22.4521.20.29858.4810.6846.9
0.26
0.37
0.47
0.58
0.68
0.78
22W3221.6-0.65-2.92%22.25200.29---
-
-
-
-
-
-
22W3122.25+0.5+2.3%2321.30.29---
-
-
-
-
-
-
22W3021.75+1.2+5.84%2320.750.29---
-
-
-
-
-
-
22W2920.55-0.15-0.72%2119.50.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.7+1+5.08%21.219.350.29---
-
-
-
-
-
-
22W2719.7-2.6-11.7%23.419.6-0.2---
-
-
-
-
-
-
22W2622.3-1.4-5.91%23.6521.3-0.2---
-
-
-
-
-
-
22W2523.7-1.6-6.32%25.223.45-0.2---
-
-
-
-
-
-
22W2425.3-0.65-2.5%26.725.25-0.2---
-
-
-
-
-
-
22W2325.95+0.55+2.17%26.525.45-0.2---
-
-
-
-
-
-
22W2225.4-0.65-2.5%26.924.95-0.2---
-
-
-
-
-
-
22W2126.05+0.7+2.76%27.525.1-0.2---
-
-
-
-
-
-
22W2025.35-2.65-9.46%28.724.2-0.2---
-
-
-
-
-
-
22W1928-1.1-3.78%29.3527.55-0.2---
-
-
-
-
-
-
22W1829.1-4.7-13.9%36.528.8-0.2---
-
-
-
-
-
-
22W1733.8+8.7+34.7%33.824.9-0.2---
-
-
-
-
-
-
22W1625.1-3.45-12.1%28.925.05-0.2---
-
-
-
-
-
-
22W1528.55+0.25+0.88%30.228.05-0.2---
-
-
-
-
-
-
22W1428.3+2.2+8.43%29.727.2-0.19---
-
-
-
-
-
-
22W1326.1+0.15+0.58%26.8525.7-0.19---
-
-
-
-
-
-
22W1225.95+0.25+0.97%25.9524.4-0.19---
-
-
-
-
-
-
22W1125.7-1.25-4.64%26.924.6-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1026.95-0.3-1.1%27.926.8-0.19---
-
-
-
-
-
-
22W0927.25-2.25-7.63%29.726.5-0.19178201590016350
0.02
0.02
0.03
0.04
0.04
0.05
22W0829.5-1.1-3.59%30.5529.25-0.19763.7731.2737.5
0.4
0.56
0.72
0.88
1.04
1.2
22W0730.6+0.5+1.66%31.7529.45-0.19405.3376390.6
0.78
1.1
1.41
1.72
2.04
2.35
22W0530.1-1.9-5.94%3230.05-0.19274.3257.6258
1.17
1.63
2.1
2.57
3.03
3.5
22W0432-0.8-2.44%34.432-0.19221.9206.5206.5
1.55
2.17
2.79
3.41
4.03
4.65
22W0332.8-2.35-6.69%36.6531.55-0.19189.6163.2169.7
1.93
2.71
3.48
4.25
5.03
5.8
22W0235.15+3.15+9.84%37.631.55-0.19162.3136.2151.7
2.32
3.24
4.17
5.1
6.02
6.95
22W0132+2+6.67%34.328.80.27127106.7118.5
2.7
3.78
4.86
5.94
7.02
8.1
21W5230+5.5+22.4%3024.10.2769.956.1669.9
4.29
6.01
7.72
9.44
11.16
12.88
21W5124.5-0.7-2.78%25.6524.30.2743.641.341.64
5.88
8.24
10.59
12.94
15.3
17.65
21W5025.2-0.1-0.4%25.924.750.2734.6533.1133.71
7.48
10.46
13.46
16.44
19.44
22.42
21W4925.3-0.7-2.69%27.124.70.2729.8927.2427.9
9.07
12.69
16.32
19.95
23.57
27.2
21W4826+0.6+2.36%26.324.90.2724.6823.3624.39
10.66
14.92
19.19
23.45
27.71
31.98
21W4725.4-1.8-6.62%27.6525.350.2722.5720.6920.73
12.25
17.15
22.05
26.95
31.85
36.75
21W4627.2-0.15-0.55%27.8526.90.2720.1219.4319.65
13.84
19.38
24.92
30.45
35.99
41.53
21W4527.35+0.2+0.74%28.327.10.2718.3417.5617.72
15.43
21.61
27.78
33.95
40.13
46.3
21W4427.15+0.6+2.26%28.1526.10.2716.5315.3315.95
17.03
23.84
30.65
37.46
44.26
51.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17820)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4326.55+1.85+7.49%27.6524.30.2714.8513.0514.26
18.62
26.06
33.51
40.96
48.4
55.85
21W4224.7-1.35-5.18%28.323.850.271411.812.22
20.21
28.29
36.38
44.46
52.54
60.63
21W4026.05-2.95-10.2%2926.052.1813.311.9511.95
21.8
30.52
39.24
47.96
56.68
65.4
21W3929-1.5-4.92%30.3292.1812.0311.5111.51
25.18
35.26
45.33
55.41
65.48
75.55