≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 本益比河流圖(周)

2413 環科

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.100%4.9%53.75552.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4295.05億7,1681.32張/筆53.592.9914.160.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,4189.29億12,1791.43張/筆53.31+0.1 (+0.19%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

• 環科一一五年股東常會補選第十四屆董事一席當選名單 (公告訊息 06/16 15:20)

• 環科一一五年股東常會重要決議事項 (公告訊息 06/16 15:17)

2413 環科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3853.1+2.9+5.78%55.747.53.7514.8512.6714.16
37.5
52.5
67.5
82.5
97.5
112.5
26W3750.2+4.4+9.61%53.245.853.7514.1912.2313.39
37.5
52.5
67.5
82.5
97.5
112.5
26W3645.8+1.95+4.45%45.841.553.7512.2111.0812.21
37.5
52.5
67.5
82.5
97.5
112.5
26W3543.85+0.05+0.11%45.25423.7512.0711.211.69
37.5
52.5
67.5
82.5
97.5
112.5
26W3443.8-0.3-0.68%45.0542.653.7512.0111.3711.68
37.5
52.5
67.5
82.5
97.5
112.5
26W3344.1+3.3+8.09%4741.73.7512.5311.1211.76
37.5
52.5
67.5
82.5
97.5
112.5
26W3240.8+3.4+9.09%43.6373.7511.639.8710.88
37.5
52.5
67.5
82.5
97.5
112.5
26W3137.4-2.85-7.08%40.834.53.7510.889.29.97
37.5
52.5
67.5
82.5
97.5
112.5
26W3040.25-0.45-1.11%42.5538.13.7511.3510.1610.73
37.5
52.5
67.5
82.5
97.5
112.5
26W2940.7-4.6-10.2%47.0540.453.7512.5510.7910.85
37.5
52.5
67.5
82.5
97.5
112.5
26W2845.3-3.15-6.5%49.6544.53.7513.2411.8712.08
37.5
52.5
67.5
82.5
97.5
112.5
26W2748.45+0.9+1.89%49.246.33.7513.1212.3512.92
37.5
52.5
67.5
82.5
97.5
112.5
26W2647.55-8.95-15.8%5847.553.7516.4713.5113.51
35.21
49.29
63.37
77.46
91.54
105.6
26W2556.5-4.7-7.68%67.356.23.7520.4517.0717.17
32.92
46.08
59.25
72.41
85.58
98.75
26W2461.2+10.1+19.8%63.2463.7520.6415.0219.98
30.62
42.87
55.12
67.37
79.62
91.87
26W2351.1-0.1-0.2%56.750.23.7520.0117.7218.04
28.33
39.66
51
62.33
73.66
84.99
26W2251.2-0.3-0.58%53.149.053.7520.3918.8419.66
26.04
36.45
46.87
57.28
67.7
78.12
26W2151.5+8.3+19.2%53.642.13.7522.5717.7321.69
23.75
33.24
42.74
52.24
61.74
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2043.2-2.9-6.29%46.7542.753.7521.7919.9320.14
21.45
30.04
38.62
47.2
55.78
64.36
26W1946.1+2.55+5.86%49.343.83.7525.7322.8624.06
19.16
26.83
34.49
42.16
49.82
57.48
26W1843.5500%45.3423.7526.8524.925.82
16.87
23.62
30.36
37.11
43.86
50.61
26W1743.55-8.45-16.3%52.642.93.7536.0829.4329.88
14.58
20.41
26.24
32.07
37.9
43.73
26W1652-1.6-2.99%5550.53.7544.7741.1142.33
12.28
17.2
22.11
27.03
31.94
36.85
26W1553.6+5.05+10.4%53.648.053.7553.6448.0953.64
9.99
13.99
17.99
21.98
25.98
29.98
26W1448.55-7.05-12.7%54.548.550.7770.7863.0563.05
7.7
10.78
13.86
16.94
20.02
23.1
26W1355.6-1.3-2.28%59.751.20.7780.6869.1975.14
7.4
10.36
13.32
16.28
19.24
22.2
26W1256.9+10.65+23%6146.650.7785.9265.780.14
7.1
9.94
12.78
15.62
18.46
21.3
26W1146.25-2.85-5.8%50.344.20.7773.976568.01
6.8
9.52
12.24
14.96
17.68
20.4
26W1049.1-7.7-13.6%59.946.80.7792.157275.54
6.5
9.1
11.7
14.3
16.9
19.5
26W0956.8+15.3+36.9%58.141.40.7793.7166.7791.61
6.2
8.68
11.16
13.64
16.12
18.6
26W0741.5+0.65+1.59%44.138.70.7774.7565.5970.34
5.9
8.26
10.62
12.98
15.34
17.7
26W0640.85+1.15+2.9%48.838.750.7787.1469.272.95
5.6
7.84
10.08
12.32
14.56
16.8
26W0539.7-5.5-12.2%48.238.950.7790.9473.4974.91
5.3
7.42
9.54
11.66
13.78
15.9
26W0445.2-2.95-6.13%51.943.70.77103.887.490.4
5
7
9
11
13
15
26W0348.15+5.15+12%48.9544.40.77104.194.47102.4
4.7
6.58
8.46
10.34
12.22
14.1
26W0243-3.1-6.72%46.141.20.77104.893.6497.73
4.4
6.16
7.92
9.68
11.44
13.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0146.1+3.55+8.34%50.242.650.41122.4104112.4
4.1
5.74
7.38
9.02
10.66
12.3
25W5242.55+10.85+34.2%42.5532.050.41113.185.2113.1
3.76
5.27
6.77
8.28
9.78
11.28
25W5131.7+1.45+4.79%35.55300.41103.987.6492.61
3.42
4.79
6.16
7.53
8.9
10.27
25W5030.25+3.15+11.6%31.827.20.41103.188.1898.07
3.08
4.32
5.55
6.79
8.02
9.25
25W4927.1-1.75-6.07%29.7526.30.41108.395.7798.68
2.75
3.84
4.94
6.04
7.14
8.24
25W4828.85+5.15+21.7%30.623.50.41127.197.6119.8
2.41
3.37
4.33
5.3
6.26
7.22
25W4723.7+3.15+15.3%26.7520.30.41129.398.1114.5
2.07
2.9
3.72
4.55
5.38
6.21
25W4620.55+0.85+4.31%21.219.850.41122.5114.7118.7
1.73
2.42
3.12
3.81
4.5
5.19
25W4519.7-1-4.83%20.819.60.41149.4140.8141.5
1.39
1.95
2.51
3.06
3.62
4.18
25W4420.7-0.25-1.19%22.6520.60.41214.9195.5196.4
1.05
1.48
1.9
2.32
2.74
3.16
25W4320.95+0.05+0.24%2220.650.41307.5288.7292.8
0.72
1
1.29
1.57
1.86
2.15
25W4220.9-1.45-6.49%22.120.550.41586.3545.2554.5
0.38
0.53
0.68
0.83
0.98
1.13
25W4122.35+2.05+10.1%23.520.20.41611052525811
0.04
0.05
0.07
0.08
0.1
0.12
25W4020.3-1.65-7.52%22.0520.15-0.03---
-
-
-
-
-
-
25W3921.95+0.55+2.57%23.2521.05-0.03---
-
-
-
-
-
-
25W3821.4-1.55-6.75%24.3520.95-0.03---
-
-
-
-
-
-
25W3722.95+3.35+17.1%22.9519.4-0.03---
-
-
-
-
-
-
25W3619.6-0.25-1.26%20.918.8-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.85+0.2+1.02%20.919.45-0.03---
-
-
-
-
-
-
25W3419.65+0.2+1.03%20.5518.55-0.03---
-
-
-
-
-
-
25W3319.45-0.05-0.26%20.618.7-0.03---
-
-
-
-
-
-
25W3219.5+1.8+10.2%21.4517.5-0.03---
-
-
-
-
-
-
25W3117.7-0.1-0.56%1817.3-0.03---
-
-
-
-
-
-
25W3017.8-0.5-2.73%18.217.6-0.03---
-
-
-
-
-
-
25W2918.3+0.7+3.98%18.617.5-0.03---
-
-
-
-
-
-
25W2817.6-0.3-1.68%18.416.7-0.03---
-
-
-
-
-
-
25W2717.9-0.1-0.56%18.417.65-1.14---
-
-
-
-
-
-
25W2618+0.95+5.57%18.3516.4-1.14---
-
-
-
-
-
-
25W2517.05-0.85-4.75%1816.8-1.14---
-
-
-
-
-
-
25W2417.9-0.55-2.98%18.6517.9-1.14---
-
-
-
-
-
-
25W2318.45-0.65-3.4%1918.3-1.14---
-
-
-
-
-
-
25W2219.1-0.4-2.05%2018.8-1.14---
-
-
-
-
-
-
25W2119.5-0.5-2.5%20.319.3-1.14---
-
-
-
-
-
-
25W2020+1+5.26%21.219.1-1.14---
-
-
-
-
-
-
25W191900%19.218.05-1.14---
-
-
-
-
-
-
25W1819+0.7+3.83%19.418.45-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718.3+0.25+1.39%18.3516.85-1.14---
-
-
-
-
-
-
25W1618.05+0.15+0.84%19.417.95-1.14---
-
-
-
-
-
-
25W1517.9-5.1-22.2%20.716.55-1.14---
-
-
-
-
-
-
25W1423-2-8%24.3522.4-0.35---
-
-
-
-
-
-
25W1325+0.05+0.2%26.2524.65-0.35---
-
-
-
-
-
-
25W1224.95+0.45+1.84%25.524-0.35---
-
-
-
-
-
-
25W1124.5+1.1+4.7%25.7522.65-0.35---
-
-
-
-
-
-
25W1023.4-1.3-5.26%24.723.4-0.35---
-
-
-
-
-
-
25W0924.7-1.1-4.26%25.824.65-0.35---
-
-
-
-
-
-
25W0825.8+1+4.03%26.5524.65-0.35---
-
-
-
-
-
-
25W0724.8+0.3+1.22%24.8524.05-0.35---
-
-
-
-
-
-
25W0624.5+1.05+4.48%25.222.7-0.35---
-
-
-
-
-
-
25W0423.45+0.5+2.18%24.222.8-0.35---
-
-
-
-
-
-
25W0322.95-0.65-2.75%23.722.6-0.35---
-
-
-
-
-
-
25W0223.6-1-4.07%25.823.5-0.35---
-
-
-
-
-
-
25W0124.6-1.4-5.38%26.5524.6-0.44---
-
-
-
-
-
-
24W5226+2.2+9.24%28.123.85-0.44---
-
-
-
-
-
-
24W5123.8-1.2-4.8%25.4523-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5025-2.1-7.75%26.8524.75-0.44---
-
-
-
-
-
-
24W4927.1+0.7+2.65%28.5526.1-0.44---
-
-
-
-
-
-
24W4826.4-2.4-8.33%29.5525.5-0.44---
-
-
-
-
-
-
24W4728.8+2.75+10.6%31.0524.25-0.44---
-
-
-
-
-
-
24W4626.05+0.1+0.39%28.525.9-0.44---
-
-
-
-
-
-
24W4525.95-3.9-13.1%30.725.5-0.44---
-
-
-
-
-
-
24W4429.85+3.2+12%30.526.1-0.44---
-
-
-
-
-
-
24W4326.65+5.35+25.1%26.6521.3-0.44---
-
-
-
-
-
-
24W4221.3-0.25-1.16%21.7521-0.44---
-
-
-
-
-
-
24W4121.55+0.45+2.13%22.5521.05-0.44---
-
-
-
-
-
-
24W4021.1+0.15+0.72%21.420.9-0.99---
-
-
-
-
-
-
24W3920.95+0.6+2.95%21.420.25-0.99---
-
-
-
-
-
-
24W3820.35+0.55+2.78%20.6519.9-0.99---
-
-
-
-
-
-
24W3719.8-0.35-1.74%20.5519.2-0.99---
-
-
-
-
-
-
24W3620.15-1.5-6.93%21.919.9-0.99---
-
-
-
-
-
-
24W3521.65-0.85-3.78%22.821.55-0.99---
-
-
-
-
-
-
24W3422.5+1.4+6.64%22.920.95-0.99---
-
-
-
-
-
-
24W3321.1+0.65+3.18%21.3520.4-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.45-2.75-11.9%23.118.85-0.99---
-
-
-
-
-
-
24W3123.2+0.2+0.87%24.4522.75-0.99---
-
-
-
-
-
-
24W3023-1.05-4.37%23.822.5-0.99---
-
-
-
-
-
-
24W2924.05-0.85-3.41%25.3524-0.99---
-
-
-
-
-
-
24W2824.9-0.05-0.2%25.424.1-0.99---
-
-
-
-
-
-
24W2724.95+0.95+3.96%2523.75-0.99321.1305320.5
0.78
1.09
1.4
1.71
2.02
2.34
24W2624-0.15-0.62%24.7523.50.16154.7146.9150
1.6
2.24
2.88
3.52
4.16
4.8
24W2524.15+0.35+1.47%24.423.80.16124.4121.3123.1
1.96
2.75
3.53
4.32
5.1
5.88
24W2423.8-0.45-1.86%24.323.30.16104.6100.3102.5
2.32
3.25
4.18
5.11
6.04
6.97
24W2324.25-0.75-3%25.1523.850.1693.6888.8490.33
2.68
3.76
4.83
5.91
6.98
8.05
24W2225+0.1+0.4%25.724.90.1684.3781.7482.07
3.05
4.26
5.48
6.7
7.92
9.14
24W2124.9+0.55+2.26%25.3524.40.1674.3971.673.07
3.41
4.77
6.13
7.5
8.86
10.22
24W2024.35+0.6+2.53%24.523.60.166562.6164.6
3.77
5.28
6.78
8.29
9.8
11.31
24W1923.75-0.8-3.26%24.6523.750.1659.6757.557.5
4.13
5.78
7.44
9.09
10.74
12.39
24W1824.55+0.3+1.24%24.824.50.1655.2154.5454.65
4.49
6.29
8.09
9.88
11.68
13.48
24W1724.25+0.1+0.41%24.75240.1650.9949.4549.96
4.85
6.8
8.74
10.68
12.62
14.56
24W1624.15-1.95-7.47%26.324.050.1650.4346.1146.31
5.22
7.3
9.39
11.47
13.56
15.65
24W1526.1-0.15-0.57%26.75260.1647.9746.6246.8
5.58
7.81
10.04
12.27
14.5
16.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.25+0.3+1.16%26.7526.10.1645.0543.9544.2
5.94
8.31
10.69
13.06
15.44
17.82
24W1325.95-1.2-4.42%27.2525.90.6343.2541.1141.19
6.3
8.82
11.34
13.86
16.38
18.9
24W1227.15+1.1+4.22%28.3525.90.6343.8840.0842.02
6.46
9.05
11.63
14.22
16.8
19.38
24W1126.05-1.6-5.79%2825.80.6342.2838.9539.33
6.62
9.27
11.92
14.57
17.22
19.87
24W1027.65-1.65-5.63%30.627.60.6345.140.6840.75
6.78
9.5
12.21
14.93
17.64
20.35
24W0929.300%3029.050.6343.1941.8242.18
6.95
9.72
12.5
15.28
18.06
20.84
24W0829.3-0.7-2.33%30.3529.250.6342.741.1541.22
7.11
9.95
12.79
15.64
18.48
21.32
24W0730+1.85+6.57%3028.40.6341.2739.0741.27
7.27
10.18
13.08
15.99
18.9
21.81
24W0628.15-0.45-1.57%28.627.950.6338.4937.6137.88
7.43
10.4
13.38
16.35
19.32
22.29
24W0528.6+0.1+0.35%29.228.40.6338.4637.4137.67
7.59
10.63
13.67
16.7
19.74
22.78
24W0428.5+1.05+3.83%29.227.450.6337.6635.436.76
7.75
10.86
13.96
17.06
20.16
23.26
24W0327.45-0.1-0.36%28.427.150.6335.8834.334.68
7.92
11.08
14.25
17.41
20.58
23.75
24W0227.55-1.3-4.51%29.1527.550.6336.0934.1134.11
8.08
11.31
14.54
17.77
21
24.23
24W0128.85-0.3-1.03%30.2528.50.6336.7234.5935.02
8.24
11.53
14.83
18.12
21.42
24.72
23W5229.15-0.4-1.35%3028.90.8435.7134.434.7
8.4
11.76
15.12
18.48
21.84
25.2
23W5129.55-0.25-0.84%31.429.150.8434.1631.7132.15
9.19
12.87
16.55
20.22
23.9
27.58
23W5029.8-1.2-3.87%31.6529.750.8431.729.829.85
9.98
13.98
17.97
21.97
25.96
29.95
23W4931+1.7+5.8%31.7528.20.8429.4626.1728.77
10.78
15.09
19.4
23.71
28.02
32.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4829.3+2.3+8.52%30.2526.80.8426.1523.1625.33
11.57
16.2
20.82
25.45
30.08
34.71
23W4727+0.5+1.89%27.526.550.8422.2521.4821.84
12.36
17.31
22.25
27.2
32.14
37.08
23W4626.5+0.5+1.92%27.0525.50.8420.5619.3920.15
13.15
18.42
23.68
28.94
34.2
39.46
23W4526+0.25+0.97%26.725.60.8419.1518.3618.64
13.95
19.52
25.1
30.68
36.26
41.84
23W4425.75+1.5+6.19%26.523.50.8417.9815.9417.47
14.74
20.63
26.53
32.42
38.32
44.22
23W4324.25+0.15+0.62%25.323.90.8416.2915.3915.61
15.53
21.74
27.96
34.17
40.38
46.59
23W4224.1-1.8-6.95%25.923.80.8415.8714.5814.76
16.32
22.85
29.38
35.91
42.44
48.97
23W4125.9-1.8-6.5%27.825.550.8416.2414.9315.13
17.12
23.96
30.81
37.65
44.5
51.35
23W4027.7-0.55-1.95%28.8527.10.8416.1115.1315.47
17.91
25.07
32.23
39.4
46.56
53.72
23W3928.25-0.2-0.7%2927.91.8715.5114.9215.11
18.7
26.18
33.66
41.14
48.62
56.1
23W3828.45-0.55-1.9%29.427.71.8715.6914.7815.18
18.74
26.23
33.73
41.22
48.72
56.22
23W3729+0.3+1.05%30.327.951.8716.1414.8915.44
18.78
26.29
33.8
41.31
48.82
56.33
23W3628.7+0.75+2.68%30.427.551.8716.1614.6415.25
18.82
26.34
33.87
41.39
48.92
56.45
23W3527.95+0.6+2.19%28.426.71.8715.0614.1614.82
18.85
26.4
33.94
41.48
49.02
56.56
23W3427.35-0.35-1.26%28.4527.151.8715.0614.3714.48
18.89
26.45
34.01
41.56
49.12
56.68
23W3327.7-0.9-3.15%28.927.41.8715.2714.4714.63
18.93
26.5
34.08
41.65
49.22
56.79
23W3228.6-3.2-10.1%3228.551.8716.8715.0515.08
18.97
26.56
34.14
41.73
49.32
56.91
23W3131.8-0.85-2.6%34.5311.8718.1516.3116.73
19.01
26.61
34.21
41.82
49.42
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3032.65-1-2.97%34.532.21.8718.1116.9117.14
19.05
26.66
34.28
41.9
49.52
57.14
23W2933.65-0.8-2.32%35.7532.051.8718.7316.7917.63
19.08
26.72
34.35
41.99
49.62
57.25
23W2834.45+0.25+0.73%35.9533.251.8718.817.3918.01
19.12
26.77
34.42
42.07
49.72
57.37
23W2734.2+1.4+4.27%35.8532.61.8718.7117.0117.85
19.16
26.83
34.49
42.16
49.82
57.48
23W2632.8-0.9-2.67%33.531.41.9217.4516.3517.08
19.2
26.88
34.56
42.24
49.92
57.6
23W2533.7+2.6+8.36%34.231.151.9217.6616.0817.4
19.37
27.12
34.86
42.61
50.36
58.11
23W2431.1-0.35-1.11%31.930.651.9216.3315.6915.92
19.54
27.35
35.17
42.98
50.8
58.62
23W2331.45-3.2-9.24%34.831.151.9217.6615.8115.96
19.71
27.59
35.47
43.36
51.24
59.12
23W2234.65+2.5+7.78%34.7532.41.9217.4816.317.43
19.88
27.83
35.78
43.73
51.68
59.63
23W2132.15-1-3.02%34321.9216.9615.9616.04
20.05
28.06
36.08
44.1
52.12
60.14
23W2033.15-0.5-1.49%34.432.551.9217.0216.116.4
20.22
28.3
36.39
44.47
52.56
60.65
23W1933.65-3.65-9.79%3832.71.9218.6416.0416.51
20.38
28.54
36.69
44.85
53
61.15
23W1837.3-1.4-3.62%4036.21.9219.4617.6118.15
20.55
28.78
37
45.22
53.44
61.66
23W1738.7+0.1+0.26%40.137.51.9219.3518.118.67
20.72
29.01
37.3
45.59
53.88
62.17
23W1638.6-2.9-6.99%44.7538.21.9221.4218.2818.48
20.89
29.25
37.61
45.96
54.32
62.68
23W1541.5+6.5+18.6%42.834.91.9220.3216.5719.7
21.06
29.49
37.91
46.34
54.76
63.18
23W1435+0.6+1.74%35.4534.11.9216.716.0616.49
21.23
29.72
38.22
46.71
55.2
63.69
23W1334.4-0.75-2.13%36.5533.12.1417.0815.4716.07
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.1500%37.934.452.1417.7616.1416.47
21.34
29.88
38.42
46.95
55.49
64.03
23W1135.15-1.55-4.22%38.9534.72.1418.316.316.52
21.28
29.8
38.31
46.82
55.34
63.85
23W1036.7+7.1+24%37.629.72.1417.7113.9917.29
21.22
29.72
38.2
46.7
55.18
63.68
23W0929.6+1.25+4.41%30.127.82.1414.2213.1313.98
21.17
29.63
38.1
46.57
55.03
63.5
23W0828.35-0.45-1.56%30.3528.22.1414.3813.3613.43
21.11
29.55
37.99
46.44
54.88
63.32
23W0728.8+0.1+0.35%29.328.22.1413.9213.413.68
21.05
29.47
37.89
46.31
54.73
63.15
23W0628.7-0.4-1.37%31.9528.52.1415.2213.5813.67
20.99
29.39
37.78
46.18
54.58
62.98
23W0529.1+2.95+11.3%29.9526.62.1414.3112.7113.9
20.93
29.31
37.68
46.05
54.43
62.8
23W0326.15+0.25+0.97%26.4525.82.1412.6712.3612.53
20.88
29.22
37.57
45.92
54.28
62.62
23W0225.9-0.05-0.19%28.4525.82.1413.6712.3912.44
20.82
29.14
37.47
45.8
54.12
62.45
23W0125.95+1.15+4.64%26.7524.72.1412.8911.912.5
20.76
29.06
37.36
45.67
53.97
62.28
22W5324.8-1.05-4.06%26.324.52.0712.7111.8411.98
20.7
28.98
37.26
45.54
53.82
62.1
22W5225.85-1.35-4.96%27.5525.652.0713.4312.5112.61
20.51
28.71
36.91
45.12
53.32
61.52
22W5127.2-1.85-6.37%29.1527.22.0714.3513.3913.39
20.32
28.44
36.57
44.69
52.82
60.95
22W5029.05+0.05+0.17%30.2527.82.0715.0313.8114.44
20.12
28.17
36.22
44.27
52.32
60.37
22W4929+1.95+7.21%3126.62.0715.5513.3514.55
19.93
27.9
35.88
43.85
51.82
59.79
22W4827.05-1-3.57%29.527.052.0714.9513.713.7
19.74
27.63
35.53
43.42
51.32
59.22
22W4728.05+1.65+6.25%28.726.32.0714.6813.4614.35
19.55
27.36
35.18
43
50.82
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4626.4-0.75-2.76%29.9526.12.0715.4713.4913.64
19.35
27.1
34.84
42.58
50.32
58.06
22W4527.15+3.55+15%27.723.852.0714.4612.4514.17
19.16
26.83
34.49
42.16
49.82
57.48
22W4423.6-1.8-7.09%26.6523.22.0714.0512.2312.44
18.97
26.56
34.14
41.73
49.32
56.91
22W4325.4-0.8-3.05%27.224.052.0714.4912.8113.53
18.78
26.29
33.8
41.31
48.82
56.33
22W4226.2+1.95+8.04%26.222.052.0714.111.8614.1
18.58
26.02
33.45
40.89
48.32
55.75
22W4124.25+1.5+6.59%25.222.452.0713.712.2113.18
18.39
25.75
33.11
40.46
47.82
55.18
22W4022.75-1.4-5.8%23.921.251.8213.1311.6812.5
18.2
25.48
32.76
40.04
47.32
54.6
22W3924.15+0.8+3.43%25.722.751.8214.5412.8713.66
17.68
24.75
31.82
38.89
45.96
53.03
22W3823.35+0.15+0.65%24.522.41.8214.2813.0613.61
17.15
24.02
30.88
37.74
44.6
51.46
22W3723.2-0.15-0.64%23.821.51.8214.3112.9313.95
16.63
23.28
29.94
36.59
43.24
49.89
22W3623.35+0.6+2.64%25.2522.051.8215.6813.6914.5
16.11
22.55
28.99
35.44
41.88
48.32
22W3522.75+2.9+14.6%23.2519.651.8214.9212.6114.6
15.58
21.82
28.05
34.29
40.52
46.75
22W3419.85+0.45+2.32%19.9519.21.8213.2512.7513.18
15.06
21.09
27.11
33.14
39.16
45.18
22W3319.4+0.5+2.65%19.818.41.8213.6212.6613.34
14.54
20.35
26.17
31.98
37.8
43.62
22W3218.9-0.1-0.53%19.4518.251.8213.8813.0213.49
14.02
19.62
25.23
30.83
36.44
42.05
22W311900%19.1518.31.8214.1913.5614.08
13.49
18.89
24.29
29.68
35.08
40.48
22W3019+0.85+4.68%19.418.21.8214.9614.0314.65
12.97
18.16
23.34
28.53
33.72
38.91
22W2918.15-0.5-2.68%18.717.31.8215.0213.914.58
12.45
17.42
22.4
27.38
32.36
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2818.65-0.25-1.32%19.218.11.8216.115.1815.64
11.92
16.69
21.46
26.23
31
35.77
22W2718.9-0.65-3.32%2018.151.1417.5415.9216.58
11.4
15.96
20.52
25.08
29.64
34.2
22W2619.55-1-4.87%20.719.11.1418.9917.5217.94
10.9
15.26
19.62
23.98
28.34
32.7
22W2520.55-0.15-0.72%22.3519.751.1421.4918.9919.76
10.4
14.56
18.72
22.88
27.04
31.2
22W2420.7+0.9+4.55%20.9519.51.1421.1619.720.91
9.9
13.86
17.82
21.78
25.74
29.7
22W2319.8-0.15-0.75%20.119.61.1421.3820.8521.06
9.4
13.16
16.92
20.68
24.44
28.2
22W2219.95+0.2+1.01%20.2519.41.1422.7521.822.42
8.9
12.46
16.02
19.58
23.14
26.7
22W2119.75+1.15+6.18%19.918.151.1423.6921.6123.51
8.4
11.76
15.12
18.48
21.84
25.2
22W2018.6-0.5-2.62%19.4181.1424.5622.7823.54
7.9
11.06
14.22
17.38
20.54
23.7
22W1919.1+0.85+4.66%19.218.051.1425.9524.3925.81
7.4
10.36
13.32
16.28
19.24
22.2
22W1818.25-2.15-10.5%2017.551.1428.9925.4326.45
6.9
9.66
12.42
15.18
17.94
20.7
22W1720.4+0.15+0.74%20.9519.851.1432.7331.0231.88
6.4
8.96
11.52
14.08
16.64
19.2
22W1620.25-1.6-7.32%21.8520.21.1437.0334.2434.32
5.9
8.26
10.62
12.98
15.34
17.7
22W1521.85+0.05+0.23%2321.651.1442.5940.0940.46
5.4
7.56
9.72
11.88
14.04
16.2
22W1421.8+1.1+5.31%22.220.20.4945.3141.2244.49
4.9
6.86
8.82
10.78
12.74
14.7
22W1320.7+0.3+1.47%2120.20.4943.942.2343.28
4.78
6.7
8.61
10.52
12.44
14.35
22W1220.4+0.15+0.74%20.519.350.4943.9341.4643.71
4.67
6.53
8.4
10.27
12.13
14
22W1120.25-0.65-3.11%20.919.550.4945.9342.9744.51
4.55
6.37
8.19
10.01
11.83
13.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.9+0.5+2.45%21.720.60.4948.9546.4747.14
4.43
6.21
7.98
9.75
11.53
13.3
22W0920.4-2.1-9.33%22.4519.850.4952.0145.9847.26
4.32
6.04
7.77
9.5
11.22
12.95
22W0822.5+0.3+1.35%2321.350.4954.7650.8353.57
4.2
5.88
7.56
9.24
10.92
12.6
22W0722.2+1.6+7.77%22.4520.750.4954.9850.8254.37
4.08
5.72
7.35
8.98
10.62
12.25
22W0520.6-0.75-3.51%21200.4952.9450.4251.93
3.97
5.55
7.14
8.73
10.31
11.9
22W0421.35+1.35+6.75%21.9200.4956.8851.9555.45
3.85
5.39
6.93
8.47
10.01
11.55
22W0320-0.6-2.91%21.0519.850.4956.3853.1753.57
3.73
5.23
6.72
8.21
9.71
11.2
22W0220.6-1.9-8.44%23.3520.30.4964.5656.1356.96
3.62
5.06
6.51
7.96
9.4
10.85
22W0122.5+0.1+0.45%23.222.40.3566.296464.29
3.5
4.9
6.3
7.7
9.1
10.5
21W5222.4-0.55-2.4%23.2522.20.3570.6267.4368.04
3.29
4.61
5.93
7.24
8.56
9.88
21W5122.95+1.35+6.25%25.2521.50.3581.8669.774.4
3.08
4.32
5.55
6.79
8.02
9.25
21W5021.6-0.65-2.92%24.4521.50.3584.9974.7375.08
2.88
4.03
5.18
6.33
7.48
8.63
21W4922.25+1.5+7.23%23.818.750.3589.1670.2483.36
2.67
3.74
4.8
5.87
6.94
8.01
21W4820.75+1.7+8.92%21.8190.3588.5677.1984.3
2.46
3.45
4.43
5.42
6.4
7.38
21W4719.05+0.1+0.53%19.5518.550.3586.7482.384.52
2.25
3.16
4.06
4.96
5.86
6.76
21W4618.95-0.75-3.81%19.918.70.3597.2691.3992.61
2.05
2.86
3.68
4.5
5.32
6.14
21W4519.7+0.75+3.96%20.218.650.35109.9101.4107.2
1.84
2.57
3.31
4.04
4.78
5.52
21W4418.95+0.4+2.16%1918.30.35116.5112.2116.2
1.63
2.28
2.94
3.59
4.24
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6110)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.55+0.35+1.92%20.2517.950.35142.3126.1130.4
1.42
1.99
2.56
3.13
3.7
4.27
21W4218.200%18.317.650.35150.6145.2149.7
1.22
1.7
2.19
2.67
3.16
3.65
21W4118.2+0.55+3.12%18.616.60.35184.6164.7180.6
1.01
1.41
1.81
2.22
2.62
3.02
21W4017.65+0.65+3.82%19.5517.250.08244.4215.6220.6
0.8
1.12
1.44
1.76
2.08
2.4
21W391700%17.116.450.08182.2175.3181.1
0.94
1.31
1.69
2.06
2.44
2.82