≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 本益比河流圖(周)

2412 中華電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5145+0.5+0.34%1.03%145145.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,08140.79億7,6393.68張/筆145.33.0828.537.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,26422.01億7,6721.99張/筆144.2+1.5 (+1.05%)

連續漲跌: 連2漲  ( +2元 / +1.39%)

財報評分: 最新66分 / 平均69分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

2412 中華電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38145.5+5+3.56%145.5140.55.128.5327.5528.53
51
71.4
91.8
112.2
132.6
153
26W37140.5+3+2.18%140.5136.55.127.5526.7627.55
51
71.4
91.8
112.2
132.6
153
26W36137.5+2+1.48%138.51355.127.1626.4726.96
51
71.4
91.8
112.2
132.6
153
26W35135.5-1-0.73%1371355.126.8626.4726.57
51
71.4
91.8
112.2
132.6
153
26W34136.5+1.5+1.11%137.51355.126.9626.4726.76
51
71.4
91.8
112.2
132.6
153
26W33135-2.5-1.82%137.51355.126.9626.4726.47
51
71.4
91.8
112.2
132.6
153
26W32137.5-2-1.43%1401365.127.4526.6726.96
51
71.4
91.8
112.2
132.6
153
26W31139.5+0.5+0.36%142.5138.55.127.9427.1627.35
51
71.4
91.8
112.2
132.6
153
26W30139+1+0.72%1401375.127.4526.8627.25
51
71.4
91.8
112.2
132.6
153
26W29138+4.5+3.37%1401325.127.4525.8827.06
51
71.4
91.8
112.2
132.6
153
26W28133.5-7.5-5.32%142.51335.127.9426.0826.18
51
71.4
91.8
112.2
132.6
153
26W27141-2-1.4%144.51415.128.3327.6527.65
51
71.4
91.8
112.2
132.6
153
26W26143-1-0.69%1461435.128.6628.0728.07
50.94
71.31
91.69
112.1
132.4
152.8
26W25144-1-0.69%1471445.128.8928.328.3
50.88
71.23
91.58
111.9
132.3
152.6
26W24145+4+2.84%145.51385.128.6327.1628.53
50.82
71.14
91.47
111.8
132.1
152.4
26W23141+4+2.92%1431375.128.1826.9927.78
50.75
71.06
91.36
111.7
132
152.3
26W2213700%138.51365.127.3226.8327.03
50.69
70.97
91.25
111.5
131.8
152.1
26W21137-1-0.72%1441375.128.4427.0627.06
50.63
70.88
91.14
111.4
131.6
151.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20138+1.5+1.1%138135.55.127.2926.7927.29
50.57
70.8
91.02
111.3
131.5
151.7
26W19136.5+0.5+0.37%137.51355.127.2226.7327.03
50.51
70.71
90.91
111.1
131.3
151.5
26W18136+0.5+0.37%1381355.127.3626.7626.96
50.45
70.62
90.8
111
131.2
151.3
26W17135.5-2-1.45%1381355.127.3926.7926.89
50.38
70.54
90.69
110.8
131
151.2
26W16137.5+2+1.48%137.51345.127.3226.6327.32
50.32
70.45
90.58
110.7
130.8
151
26W15135.5+1.5+1.12%135.51335.126.9626.4626.96
50.26
70.37
90.47
110.6
130.7
150.8
26W1413400%134.51335.0226.7926.4926.69
50.2
70.28
90.36
110.4
130.5
150.6
26W1313400%1361335.0227.1126.5126.71
50.18
70.24
90.32
110.4
130.5
150.5
26W12134-2-1.47%137.51345.0227.4226.7226.72
50.15
70.21
90.27
110.3
130.4
150.4
26W11136-0.5-0.37%137134.55.0227.3326.8327.13
50.12
70.17
90.22
110.3
130.3
150.4
26W10136.5+2.5+1.87%138134.55.0227.5426.8527.25
50.1
70.14
90.18
110.2
130.3
150.3
26W09134+1+0.75%136133.55.0227.1626.6626.76
50.08
70.1
90.14
110.2
130.2
150.2
26W0713300%133.51325.0226.6726.3726.57
50.05
70.07
90.09
110.1
130.1
150.2
26W06133-0.5-0.37%1341325.0226.7926.3926.59
50.02
70.04
90.04
110.1
130.1
150.1
26W05133.5-0.5-0.37%134.51335.0226.926.626.7
50
70
90
110
130
150
26W04134+1+0.75%134132.55.0226.8126.5126.81
49.98
69.96
89.96
109.9
129.9
149.9
26W03133-0.5-0.37%134132.55.0226.8326.5326.63
49.95
69.93
89.91
109.9
129.9
149.8
26W02133.5+1.5+1.14%134131.55.0226.8426.3426.74
49.92
69.9
89.86
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01132+0.5+0.38%132130.54.9926.4526.1526.45
49.9
69.86
89.82
109.8
129.7
149.7
25W52131.5+0.5+0.38%131.51304.9926.3726.0726.37
49.87
69.82
89.76
109.7
129.7
149.6
25W51131+0.5+0.38%131129.54.9926.2825.9826.28
49.84
69.77
89.71
109.6
129.6
149.5
25W50130.5+0.5+0.38%130.5129.54.9926.22626.2
49.81
69.73
89.65
109.6
129.5
149.4
25W49130-0.5-0.38%131129.54.9926.3226.0226.12
49.78
69.69
89.6
109.5
129.4
149.3
25W48130.5-1-0.76%133130.54.9926.7426.2326.23
49.75
69.64
89.54
109.4
129.3
149.2
25W47131.500%133130.54.9926.7526.2526.45
49.72
69.6
89.49
109.4
129.3
149.1
25W46131.5-1-0.75%133131.54.9926.7726.4726.47
49.68
69.56
89.43
109.3
129.2
149.1
25W45132.5+1.5+1.15%1331304.9926.7926.1826.68
49.65
69.52
89.38
109.2
129.1
149
25W44131-3-2.24%134130.54.992726.326.4
49.62
69.47
89.32
109.2
129
148.9
25W43134+1+0.75%1341334.9927.0226.8227.02
49.59
69.43
89.27
109.1
128.9
148.8
25W4213300%133131.54.9926.8426.5326.84
49.56
69.39
89.21
109
128.9
148.7
25W4113300%134132.54.9927.0526.7526.85
49.53
69.34
89.16
109
128.8
148.6
25W40133-1.5-1.12%135132.54.9527.2726.7726.87
49.5
69.3
89.1
108.9
128.7
148.5
25W39134.5+0.5+0.37%1351334.9527.326.8927.2
49.45
69.24
89.02
108.8
128.6
148.4
25W38134-1.5-1.11%135.5133.54.9527.4227.0227.12
49.41
69.17
88.93
108.7
128.5
148.2
25W37135.5+1+0.74%1361344.9527.5527.1527.45
49.36
69.11
88.85
108.6
128.3
148.1
25W36134.5+2+1.51%135.51334.9527.4826.9727.27
49.32
69.04
88.77
108.5
128.2
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35132.5-3.5-2.57%136.5132.54.9527.726.8926.89
49.27
68.98
88.68
108.4
128.1
147.8
25W34136+1+0.74%138134.54.9528.0427.3227.63
49.22
68.91
88.6
108.3
128
147.7
25W33135+1+0.75%136133.54.9527.6627.1527.45
49.18
68.85
88.52
108.2
127.9
147.5
25W32134+4.5+3.47%134129.54.9527.2726.3627.27
49.13
68.78
88.44
108.1
127.7
147.4
25W31129.5+0.5+0.39%130.5128.54.9526.5926.1826.38
49.08
68.72
88.35
108
127.6
147.3
25W3012900%1311294.9526.7126.3126.31
49.04
68.65
88.27
107.9
127.5
147.1
25W29129-1.5-1.15%1311294.9526.7426.3326.33
48.99
68.59
88.19
107.8
127.4
147
25W28130.500%1311284.9526.7626.1526.66
48.95
68.52
88.1
107.7
127.3
146.8
25W27130.5-6-4.4%137129.54.8928.0226.4826.69
48.9
68.46
88.02
107.6
127.1
146.7
25W26136.500%137.5135.54.8928.1427.7327.94
48.86
68.41
87.95
107.5
127
146.6
25W25136.5+1.5+1.11%137134.54.8928.0627.5527.96
48.82
68.35
87.88
107.4
126.9
146.5
25W24135+5+3.85%1351304.8927.6726.6527.67
48.78
68.3
87.81
107.3
126.8
146.4
25W23130+0.5+0.39%132129.54.8927.0826.5726.67
48.75
68.24
87.74
107.2
126.7
146.2
25W22129.5-3.5-2.63%133129.54.8927.3126.5926.59
48.71
68.19
87.67
107.2
126.6
146.1
25W21133+2+1.53%133130.54.8927.3326.8127.33
48.67
68.14
87.6
107.1
126.5
146
25W2013100%131.51294.8927.0426.5326.94
48.63
68.08
87.54
107
126.4
145.9
25W19131+2.5+1.95%131128.54.8926.9626.4426.96
48.59
68.03
87.47
106.9
126.3
145.8
25W18128.5+2+1.58%129.5126.54.8926.6726.0526.47
48.55
67.98
87.4
106.8
126.2
145.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17126.5-1.5-1.17%129126.54.8926.5926.0726.07
48.52
67.92
87.33
106.7
126.1
145.5
25W16128-0.5-0.39%129.51274.8926.7126.226.4
48.48
67.87
87.26
106.6
126
145.4
25W15128.5-1.5-1.15%129.51224.8926.7325.1926.53
48.44
67.81
87.19
106.6
125.9
145.3
25W1413000%1301284.8426.8626.4526.86
48.4
67.76
87.12
106.5
125.8
145.2
25W1313000%130128.54.8426.8826.5726.88
48.37
67.71
87.06
106.4
125.8
145.1
25W12130+1.5+1.17%130127.54.8426.926.3826.9
48.33
67.67
87
106.3
125.7
145
25W11128.5+0.5+0.39%1291274.8426.7126.2926.6
48.3
67.62
86.94
106.3
125.6
144.9
25W1012800%128.51274.8426.6226.3126.52
48.27
67.57
86.88
106.2
125.5
144.8
25W09128+1+0.79%1281264.8426.5426.1226.54
48.23
67.53
86.82
106.1
125.4
144.7
25W08127+1.5+1.2%127125.54.8426.3526.0426.35
48.2
67.48
86.76
106
125.3
144.6
25W07125.5-0.5-0.4%126.51254.8426.2625.9526.06
48.17
67.43
86.7
106
125.2
144.5
25W06126+1.5+1.2%1261244.8426.1825.7626.18
48.13
67.39
86.64
105.9
125.1
144.4
25W04124.5+0.5+0.4%124.51234.8425.8825.5725.88
48.1
67.34
86.58
105.8
125.1
144.3
25W03124+1+0.81%124122.54.8425.825.4925.8
48.07
67.29
86.52
105.7
125
144.2
25W02123+0.5+0.41%124.5122.54.8425.9225.525.61
48.03
67.25
86.46
105.7
124.9
144.1
25W01122.5-2-1.61%124.5122.54.825.9425.5225.52
48
67.2
86.4
105.6
124.8
144
24W52124.5+1.5+1.22%124.51234.825.9725.6625.97
47.93
67.1
86.28
105.4
124.6
143.8
24W51123-0.5-0.4%124.51234.826.0125.725.7
47.86
67.01
86.15
105.3
124.4
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50123.5-1-0.8%1251234.826.1525.7425.84
47.79
66.91
86.03
105.1
124.3
143.4
24W49124.5+1.5+1.22%124.51234.826.0925.7726.09
47.72
66.81
85.9
105
124.1
143.2
24W4812300%124.51234.826.1325.8125.81
47.65
66.72
85.78
104.8
123.9
143
24W47123+0.5+0.41%123.5122.54.825.9525.7425.85
47.58
66.62
85.65
104.7
123.7
142.8
24W46122.5-0.5-0.41%123.51224.825.9925.6825.78
47.52
66.52
85.53
104.5
123.5
142.5
24W45123+1+0.82%123.51224.826.0325.7125.92
47.45
66.42
85.4
104.4
123.4
142.3
24W4412200%123121.54.825.9625.6525.75
47.38
66.33
85.28
104.2
123.2
142.1
24W43122-2-1.61%124121.54.826.2125.6825.79
47.31
66.23
85.15
104.1
123
141.9
24W42124+1.5+1.22%1241224.826.2525.8326.25
47.24
66.13
85.03
103.9
122.8
141.7
24W41122.5-2-1.61%125122.54.826.525.9725.97
47.17
66.04
84.9
103.8
122.6
141.5
24W40124.5-2-1.58%1271244.7126.9626.3326.43
47.1
65.94
84.78
103.6
122.5
141.3
24W39126.5+0.5+0.4%127.5125.54.7127.0726.6426.85
47.11
65.95
84.79
103.6
122.5
141.3
24W38126+1.5+1.2%126124.54.7126.7426.4326.74
47.11
65.96
84.81
103.7
122.5
141.3
24W37124.5+0.5+0.4%124.51234.7126.4226.126.42
47.12
65.97
84.82
103.7
122.5
141.4
24W3612400%1251224.7126.5225.8926.31
47.13
65.98
84.83
103.7
122.5
141.4
24W3512400%1251234.7126.5226.0926.31
47.14
65.99
84.84
103.7
122.6
141.4
24W3412400%1251234.7126.5226.0926.3
47.14
66
84.86
103.7
122.6
141.4
24W33124+2+1.64%1241214.7126.325.6626.3
47.15
66.01
84.87
103.7
122.6
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32122-1-0.81%123.5119.54.7126.1925.3425.87
47.16
66.02
84.88
103.7
122.6
141.5
24W31123+0.5+0.41%1231214.7126.0825.6626.08
47.16
66.03
84.9
103.8
122.6
141.5
24W30122.5+1.5+1.24%123119.54.7126.0825.3325.97
47.17
66.04
84.91
103.8
122.6
141.5
24W29121+2.5+2.11%121118.54.7125.6525.1225.65
47.18
66.05
84.92
103.8
122.7
141.5
24W28118.5-1.5-1.25%1201184.7125.4325.0125.11
47.19
66.06
84.93
103.8
122.7
141.6
24W27120-5.5-4.38%1271184.7126.912525.43
47.19
66.07
84.95
103.8
122.7
141.6
24W26125.500%1271254.7226.9126.4826.59
47.2
66.08
84.96
103.8
122.7
141.6
24W25125.5-2.5-1.95%128125.54.7227.1226.5926.59
47.2
66.08
84.96
103.8
122.7
141.6
24W24128+1.5+1.19%1281264.7227.1226.6927.12
47.2
66.08
84.96
103.8
122.7
141.6
24W23126.5-1.5-1.17%128125.54.7227.1226.5926.8
47.2
66.08
84.96
103.8
122.7
141.6
24W22128+1+0.79%1281254.7227.1226.4827.12
47.2
66.08
84.96
103.8
122.7
141.6
24W21127+1+0.79%128125.54.7227.1226.5926.91
47.2
66.08
84.96
103.8
122.7
141.6
24W20126+0.5+0.4%126.51254.7226.826.4826.69
47.2
66.08
84.96
103.8
122.7
141.6
24W19125.5+1.5+1.21%1271244.7226.9126.2726.59
47.2
66.08
84.96
103.8
122.7
141.6
24W18124+0.5+0.4%125.5123.54.7226.5926.1726.27
47.2
66.08
84.96
103.8
122.7
141.6
24W17123.5+0.5+0.41%1261234.7226.6926.0626.17
47.2
66.08
84.96
103.8
122.7
141.6
24W16123-2.5-1.99%126.5122.54.7226.825.9526.06
47.2
66.08
84.96
103.8
122.7
141.6
24W15125.5+0.5+0.4%126.51254.7226.826.4826.59
47.2
66.08
84.96
103.8
122.7
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14125-1-0.79%1271254.7226.9126.4826.48
47.2
66.08
84.96
103.8
122.7
141.6
24W13126+2+1.61%127123.54.7226.9126.1726.69
47.2
66.08
84.96
103.8
122.7
141.6
24W12124+1.5+1.22%1241224.7226.2525.8326.25
47.23
66.12
85.02
103.9
122.8
141.7
24W11122.5+2+1.66%122.5120.54.7225.9225.525.92
47.26
66.17
85.07
104
122.9
141.8
24W10120.5-0.5-0.41%122120.54.7225.825.4825.48
47.29
66.21
85.13
104
123
141.9
24W09121-1-0.82%122.51204.7225.8925.3625.57
47.32
66.25
85.18
104.1
123
142
24W0812200%123121.54.7225.9725.6625.76
47.35
66.3
85.24
104.2
123.1
142.1
24W07122+0.5+0.41%1221214.7225.7525.5425.75
47.38
66.34
85.29
104.2
123.2
142.2
24W06121.5+1+0.83%121.51204.7225.6225.3125.62
47.42
66.38
85.35
104.3
123.3
142.2
24W05120.5+1+0.84%120.51194.7225.425.0825.4
47.45
66.42
85.4
104.4
123.4
142.3
24W04119.5+0.5+0.42%120.51194.7225.3825.0625.17
47.48
66.47
85.46
104.4
123.4
142.4
24W03119-1-0.83%121118.54.7225.4724.9425.05
47.51
66.51
85.51
104.5
123.5
142.5
24W02120+0.5+0.42%120.51194.7225.3525.0325.24
47.54
66.55
85.57
104.6
123.6
142.6
24W01119.5-0.5-0.42%120.51194.7225.3325.0225.12
47.57
66.6
85.62
104.7
123.7
142.7
23W52120+2.5+2.13%120.5117.54.7625.3224.6825.21
47.6
66.64
85.68
104.7
123.8
142.8
23W51117.5-1-0.84%119117.54.762524.6824.68
47.61
66.65
85.69
104.7
123.8
142.8
23W50118.5-2-1.66%120.51184.7625.3124.7824.89
47.62
66.66
85.71
104.8
123.8
142.8
23W49120.5+0.5+0.42%122.51204.7625.7225.225.3
47.62
66.67
85.72
104.8
123.8
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48120+1+0.84%1211194.7625.424.9825.19
47.63
66.68
85.74
104.8
123.8
142.9
23W47119+2+1.71%1191174.7624.9824.5624.98
47.64
66.69
85.75
104.8
123.9
142.9
23W4611700%118.5116.54.7624.8724.4524.56
47.65
66.7
85.76
104.8
123.9
142.9
23W45117-0.5-0.43%118.51174.7624.8724.5524.55
47.65
66.72
85.78
104.8
123.9
143
23W44117.5+2+1.73%118.5115.54.7624.8624.2324.65
47.66
66.73
85.79
104.9
123.9
143
23W43115.500%1161154.7624.3324.1224.23
47.67
66.74
85.8
104.9
123.9
143
23W42115.5-0.5-0.43%117115.54.7624.5424.2324.23
47.68
66.75
85.82
104.9
124
143
23W41116+0.5+0.43%117115.54.7624.5424.2224.33
47.68
66.76
85.83
104.9
124
143.1
23W40115.5-0.5-0.43%1171154.7624.5324.1124.22
47.69
66.77
85.85
104.9
124
143.1
23W39116-1-0.85%1171164.7724.5324.3224.32
47.7
66.78
85.86
104.9
124
143.1
23W38117-0.5-0.43%118116.54.7724.7224.4124.51
47.73
66.82
85.92
105
124.1
143.2
23W37117.5+1+0.86%117.5116.54.7724.624.3924.6
47.76
66.87
85.97
105.1
124.2
143.3
23W36116.500%117.51164.7724.5924.2724.38
47.79
66.91
86.03
105.1
124.3
143.4
23W35116.500%1181164.7724.6724.2624.36
47.82
66.95
86.08
105.2
124.3
143.5
23W34116.5-1-0.85%118116.54.7724.6624.3424.34
47.85
67
86.14
105.3
124.4
143.6
23W33117.5-0.5-0.42%118.5116.54.7724.7524.3324.54
47.88
67.04
86.19
105.3
124.5
143.7
23W32118+1.5+1.29%118.51164.7724.7324.2124.63
47.92
67.08
86.25
105.4
124.6
143.7
23W31116.500%1171164.7724.424.1924.3
47.95
67.12
86.3
105.5
124.7
143.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30116.5+1+0.87%117115.54.7724.3924.0724.28
47.98
67.17
86.36
105.5
124.7
143.9
23W29115.5-1-0.86%1171154.7724.3723.9524.06
48.01
67.21
86.41
105.6
124.8
144
23W28116.5+2+1.75%116.51144.7724.2523.7324.25
48.04
67.25
86.47
105.7
124.9
144.1
23W27114.5-2-1.72%1171144.7724.3423.7223.82
48.07
67.3
86.52
105.8
125
144.2
23W26116.5-9.5-7.54%1261164.8126.224.1224.22
48.1
67.34
86.58
105.8
125.1
144.3
23W25126+0.5+0.4%1261254.8126.212626.21
48.07
67.3
86.52
105.8
125
144.2
23W24125.500%1261254.8126.2326.0226.12
48.04
67.25
86.47
105.7
124.9
144.1
23W23125.500%1261254.8126.2526.0426.14
48.01
67.21
86.41
105.6
124.8
144
23W22125.5-1.5-1.18%126.5124.54.8126.3725.9526.16
47.98
67.17
86.36
105.5
124.7
143.9
23W21127-0.5-0.39%1281254.8126.726.0726.49
47.95
67.12
86.3
105.5
124.7
143.8
23W20127.5+2.5+2%127.5124.54.8126.6125.9826.61
47.92
67.08
86.25
105.4
124.6
143.7
23W19125-1.5-1.19%127124.54.8126.522626.1
47.88
67.04
86.19
105.3
124.5
143.7
23W18126.5-0.5-0.39%127124.54.8126.5426.0226.43
47.85
67
86.14
105.3
124.4
143.6
23W17127+1+0.79%127125.54.8126.5626.2426.56
47.82
66.95
86.08
105.2
124.3
143.5
23W16126+1.5+1.2%126123.54.8126.3625.8426.36
47.79
66.91
86.03
105.1
124.3
143.4
23W15124.5+3.5+2.89%1251214.8126.1725.3326.07
47.76
66.87
85.97
105.1
124.2
143.3
23W14121+1.5+1.26%121119.54.8125.3525.0425.35
47.73
66.82
85.92
105
124.1
143.2
23W13119.500%120.51194.7725.2624.9525.05
47.7
66.78
85.86
104.9
124
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12119.5+1.5+1.27%120.51184.7725.2924.7725.08
47.64
66.7
85.76
104.8
123.9
142.9
23W11118+0.5+0.43%119.5116.54.7725.1124.4824.8
47.58
66.62
85.65
104.7
123.7
142.8
23W10117.500%119.51174.7725.1424.6224.72
47.52
66.54
85.54
104.6
123.6
142.6
23W09117.5+2+1.73%118114.54.7724.8624.1224.75
47.47
66.45
85.44
104.4
123.4
142.4
23W08115.5+2+1.76%116113.54.7724.4723.9424.36
47.41
66.37
85.34
104.3
123.3
142.2
23W07113.5+0.5+0.44%114.5112.54.7724.1823.7623.97
47.35
66.29
85.23
104.2
123.1
142
23W0611300%113.51124.772423.6823.89
47.29
66.21
85.12
104
123
141.9
23W05113-1-0.88%115.5111.54.7724.4523.6123.92
47.23
66.13
85.02
103.9
122.8
141.7
23W0311400%115113.54.7724.3824.0624.17
47.18
66.04
84.92
103.8
122.7
141.5
23W0211400%1151134.7724.4123.9824.2
47.12
65.96
84.81
103.7
122.5
141.4
23W01114+1+0.88%114111.54.7724.2323.6924.23
47.06
65.88
84.7
103.5
122.4
141.2
22W53113+0.5+0.44%1141124.724.2623.8324.04
47
65.8
84.6
103.4
122.2
141
22W52112.5+2+1.81%113110.54.724.0323.523.92
47.02
65.83
84.64
103.5
122.3
141.1
22W51110.5-1.5-1.34%113110.54.724.0223.4923.49
47.05
65.86
84.68
103.5
122.3
141.1
22W5011200%1131114.724.0123.5823.79
47.07
65.9
84.72
103.6
122.4
141.2
22W49112-0.5-0.44%114110.54.724.2123.4623.78
47.09
65.93
84.77
103.6
122.4
141.3
22W48112.5+3.5+3.21%1141084.724.222.9223.88
47.12
65.96
84.81
103.7
122.5
141.3
22W47109-0.5-0.46%110.5107.54.723.4422.8123.12
47.14
65.99
84.85
103.7
122.6
141.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46109.5+1+0.92%110107.54.723.3222.7923.22
47.16
66.03
84.89
103.8
122.6
141.5
22W45108.5-0.5-0.46%111.51074.723.6322.6822.99
47.18
66.06
84.93
103.8
122.7
141.6
22W44109+1+0.93%110.51074.723.4122.6723.09
47.21
66.09
84.97
103.9
122.7
141.6
22W43108-1-0.92%109.5105.54.723.1822.3422.87
47.23
66.12
85.02
103.9
122.8
141.7
22W42109-1.5-1.36%1101084.723.2822.8623.07
47.25
66.16
85.06
104
122.9
141.8
22W41110.5-3.5-3.07%113.5109.54.724.0123.1623.37
47.28
66.19
85.1
104
122.9
141.8
22W40114-1-0.87%117.5113.54.7324.842424.1
47.3
66.22
85.14
104.1
123
141.9
22W39115-3-2.54%119114.54.7325.1624.2124.31
47.3
66.22
85.14
104.1
123
141.9
22W38118-3-2.48%122117.54.7325.7924.8424.95
47.3
66.22
85.14
104.1
123
141.9
22W3712100%1221204.7325.7925.3725.58
47.3
66.22
85.14
104.1
123
141.9
22W36121-1-0.82%123.5120.54.7326.1125.4825.58
47.3
66.22
85.14
104.1
123
141.9
22W35122+0.5+0.41%1231214.732625.5825.79
47.3
66.22
85.14
104.1
123
141.9
22W34121.5-3.5-2.8%125.51214.7326.5325.5825.69
47.3
66.22
85.14
104.1
123
141.9
22W33125+3+2.46%1261214.7326.6425.5826.43
47.3
66.22
85.14
104.1
123
141.9
22W32122+0.5+0.41%1231204.732625.3725.79
47.3
66.22
85.14
104.1
123
141.9
22W31121.5+3+2.53%122.5118.54.7325.925.0525.69
47.3
66.22
85.14
104.1
123
141.9
22W30118.5-4.5-3.66%124117.54.7326.2224.8425.05
47.3
66.22
85.14
104.1
123
141.9
22W29123-1.5-1.2%125.51224.7326.5325.7926
47.3
66.22
85.14
104.1
123
141.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28124.5+0.5+0.4%129.5124.54.7327.3826.3226.32
47.3
66.22
85.14
104.1
123
141.9
22W27124-5-3.88%130.51204.7327.5925.3726.22
47.3
66.22
85.14
104.1
123
141.9
22W26129+4+3.2%1301244.7327.5226.2527.31
47.24
66.13
85.03
103.9
122.8
141.7
22W2512500%1261244.7326.7126.2826.5
47.18
66.05
84.92
103.8
122.7
141.5
22W2412500%127124.54.7326.9626.4226.53
47.12
65.96
84.81
103.7
122.5
141.3
22W23125-0.5-0.4%127124.54.7326.9926.4626.57
47.05
65.88
84.7
103.5
122.3
141.2
22W22125.5+1+0.8%128123.54.7327.2426.2826.71
46.99
65.79
84.59
103.4
122.2
141
22W21124.5+0.5+0.4%125.5123.54.7326.7426.3226.53
46.93
65.7
84.48
103.2
122
140.8
22W20124-2.5-1.98%126.5123.54.7326.9926.3526.46
46.87
65.62
84.36
103.1
121.9
140.6
22W19126.5-4.5-3.44%130.5123.54.7327.8826.3827.03
46.81
65.53
84.25
103
121.7
140.4
22W18131-0.5-0.38%132.5129.54.7328.3427.728.02
46.75
65.44
84.14
102.8
121.5
140.2
22W17131.5+2+1.54%131.5128.54.7328.1727.5328.17
46.68
65.36
84.03
102.7
121.4
140.1
22W16129.5+1.5+1.17%1301284.7327.8827.4527.78
46.62
65.27
83.92
102.6
121.2
139.9
22W15128+1+0.79%1281264.7327.4927.0627.49
46.56
65.19
83.81
102.4
121.1
139.7
22W14127-1-0.78%1281264.6527.5327.127.31
46.5
65.1
83.7
102.3
120.9
139.5
22W13128+1.5+1.19%1281254.6527.5526.927.55
46.47
65.05
83.64
102.2
120.8
139.4
22W12126.5+4+3.27%127.51224.6527.4626.2727.24
46.43
65.01
83.58
102.2
120.7
139.3
22W11122.5-0.5-0.41%1231204.6526.5125.8626.4
46.4
64.96
83.52
102.1
120.6
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10123-1.5-1.2%125.51224.6527.0726.3126.53
46.37
64.91
83.46
102
120.6
139.1
22W09124.5+2.5+2.05%126121.54.6527.1926.2226.87
46.33
64.87
83.4
101.9
120.5
139
22W08122+2.5+2.09%123118.54.6526.5725.5926.35
46.3
64.82
83.34
101.9
120.4
138.9
22W07119.5+2+1.7%120117.54.6525.9425.425.83
46.27
64.77
83.28
101.8
120.3
138.8
22W05117.5+0.5+0.43%117.51164.6525.4125.0925.41
46.23
64.73
83.22
101.7
120.2
138.7
22W04117-0.5-0.43%117.5115.54.6525.432525.32
46.2
64.68
83.16
101.6
120.1
138.6
22W03117.5+2+1.73%1181154.6525.5624.9125.45
46.17
64.63
83.1
101.6
120
138.5
22W02115.5-1-0.86%116.5114.54.6525.2524.8225.04
46.13
64.59
83.04
101.5
119.9
138.4
22W01116.5+1+0.87%117115.54.6125.3825.0525.27
46.1
64.54
82.98
101.4
119.9
138.3
21W52115.5+0.5+0.43%1161144.6125.1824.7525.08
46.06
64.49
82.91
101.3
119.8
138.2
21W51115+1+0.88%115113.54.6124.9924.6624.99
46.02
64.43
82.84
101.3
119.7
138.1
21W50114+0.5+0.44%114.51134.6124.924.5724.79
45.98
64.38
82.77
101.2
119.6
138
21W49113.5+0.5+0.44%1141124.6124.8124.3824.7
45.95
64.32
82.7
101.1
119.5
137.8
21W4811300%114112.54.6124.8324.5124.61
45.91
64.27
82.63
101
119.4
137.7
21W47113+0.5+0.44%1151124.6125.0724.4224.64
45.87
64.22
82.56
100.9
119.3
137.6
21W46112.5+1.5+1.35%112.5110.54.6124.5524.1124.55
45.83
64.16
82.5
100.8
119.2
137.5
21W45111+0.5+0.45%1111104.6124.2424.0224.24
45.79
64.11
82.43
100.7
119.1
137.4
21W44110.5-1-0.9%111.51104.6124.3724.0424.15
45.75
64.06
82.36
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.89)		最低
PER
(22.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43111.5+0.5+0.45%111.5110.54.6124.3924.1724.39
45.72
64
82.29
100.6
118.9
137.1
21W42111-0.5-0.45%111.5110.54.6124.4124.1924.3
45.68
63.95
82.22
100.5
118.8
137
21W41111.5+1+0.9%112110.54.6124.5424.2124.43
45.64
63.89
82.15
100.4
118.7
136.9
21W40110.5-1-0.9%111.51104.5624.4524.1224.23
45.6
63.84
82.08
100.3
118.6
136.8
21W39111.5+0.5+0.45%111.51104.5624.5124.1824.51
45.49
63.69
81.89
100.1
118.3
136.5