≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2392 正崴 / 本益比河流圖(周)

2392 正崴

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9542.1-0.15-0.36%2.14%42.342.541.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6246,812萬1,3661.19張/筆41.940.685.410
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5616,598萬1,3871.13張/筆42.27+0.15 (+0.36%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.36%)

財報評分: 最新28分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 正崴公司治理主管異動 (公告訊息 08/31 18:36)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用 首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

• 正崴股東常會解除新任董事之競業禁止事宜 (公告訊息 06/24 21:04)

• 正崴2026年股東會重要決議事項 (公告訊息 06/24 21:03)

• 正崴第三屆公司治理及永續經營委員會委員 (公告訊息 06/24 21:03)

• 正崴第六屆薪資報酬委員會委員 (公告訊息 06/24 21:02)

• 正崴第四屆審計委員會委員 (公告訊息 06/24 21:02)

• 正崴改選董事（含獨立董事）名單 (公告訊息 06/24 21:01)

• 正崴總經理異動 (公告訊息 06/24 21:01)

• 正崴董事會選任董事長 (公告訊息 06/24 21:00)

• 森崴能源明日下市 董事長郭台強向股東致歉 離岸風電二期目標今年完工 (Anue鉅亨 06/22 18:08)

• 森崴最終交易日竟翻紅　3.1萬股民緊盯集團出手效果 (ETtoday新聞雲 06/22 10:44)

• 千億又德風場盼國家隊接手　郭台強：對不起小股東 (ETtoday新聞雲 06/10 09:51)

• 森崴下市到底發生什麼事　郭台強「小孩玩大車」始末 (ETtoday新聞雲 06/10 09:24)

• 郭台強「小孩玩大車」30億私募告吹　森崴下市3.8萬股民哀號 (ETtoday新聞雲 06/10 08:52)

2392 正崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3841.95-0.35-0.83%42.940.357.765.535.25.41
77.6
108.6
139.7
170.7
201.8
232.8
26W3742.3-3.3-7.24%46.3417.765.975.285.45
77.6
108.6
139.7
170.7
201.8
232.8
26W3645.6+1.1+2.47%47.9543.77.766.185.635.88
77.6
108.6
139.7
170.7
201.8
232.8
26W3544.5+2.9+6.97%48.641.457.766.265.345.73
77.6
108.6
139.7
170.7
201.8
232.8
26W3441.6-1.45-3.37%44.7539.057.765.775.035.36
77.6
108.6
139.7
170.7
201.8
232.8
26W3343.05+6.1+16.5%43.0536.97.765.554.765.55
77.6
108.6
139.7
170.7
201.8
232.8
26W3236.95+3.35+9.97%38.2533.27.764.934.284.76
77.6
108.6
139.7
170.7
201.8
232.8
26W3133.6-2.1-5.88%35.932.67.764.634.24.33
77.6
108.6
139.7
170.7
201.8
232.8
26W3035.7+0.15+0.42%36.9533.557.764.764.324.6
77.6
108.6
139.7
170.7
201.8
232.8
26W2935.55-1.5-4.05%37.65357.764.854.514.58
77.6
108.6
139.7
170.7
201.8
232.8
26W2837.05-2.7-6.79%41.736.957.765.374.764.77
77.6
108.6
139.7
170.7
201.8
232.8
26W2739.75+2.75+7.43%40.436.57.765.214.75.12
77.6
108.6
139.7
170.7
201.8
232.8
26W2637-2.75-6.92%40.636.97.766.165.65.61
65.92
92.28
118.6
145
171.4
197.7
26W2539.75+0.4+1.02%42.539.157.767.847.227.33
54.23
75.92
97.62
119.3
141
162.7
26W2439.35-1.35-3.32%40.336.657.769.478.619.25
42.55
59.56
76.58
93.6
110.6
127.6
26W2340.7+1.45+3.69%44.2539.77.7614.3412.8613.19
30.86
43.21
55.55
67.9
80.24
92.58
26W2239.25+1.2+3.15%4037.157.7620.8619.3720.47
19.18
26.85
34.52
42.19
49.86
57.53
26W2138.05+4.25+12.6%38.232.957.7650.9943.9850.79
7.49
10.49
13.49
16.48
19.48
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2033.8-5-12.9%39.232.37.76---
-
-
-
-
-
-
26W1938.8+1.8+4.86%41.1536.97.76---
-
-
-
-
-
-
26W1837+0.6+1.65%38.736.357.76---
-
-
-
-
-
-
26W1736.4-0.2-0.55%40.8536.17.76---
-
-
-
-
-
-
26W1636.6+2.5+7.33%37.6337.76---
-
-
-
-
-
-
26W1534.1+0.1+0.29%34.933.17.76---
-
-
-
-
-
-
26W1434-2.15-5.95%3633.4-7.43---
-
-
-
-
-
-
26W1336.15-0.55-1.5%3735.4-7.43---
-
-
-
-
-
-
26W1236.7+1.05+2.95%38.235.3-7.43---
-
-
-
-
-
-
26W1135.65-2.1-5.56%3734.9-7.43---
-
-
-
-
-
-
26W1037.75-1.95-4.91%39.335.85-7.43---
-
-
-
-
-
-
26W0939.7+1.4+3.66%40.6538.75-7.43---
-
-
-
-
-
-
26W0738.3-0.3-0.78%40.238.1-7.43---
-
-
-
-
-
-
26W0638.6-0.25-0.64%4137.7-7.43---
-
-
-
-
-
-
26W0538.85-2.65-6.39%42.138.7-7.43---
-
-
-
-
-
-
26W0441.5+1.85+4.67%42.2539.45-7.43---
-
-
-
-
-
-
26W0339.65+2.45+6.59%4137.15-7.43---
-
-
-
-
-
-
26W0237.2+0.2+0.54%37.5536.1-7.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0137-0.15-0.4%37.6536.55-6.62---
-
-
-
-
-
-
25W5237.15-0.3-0.8%38.3536.75-6.62---
-
-
-
-
-
-
25W5137.45-0.25-0.66%38.4536.9-6.62---
-
-
-
-
-
-
25W5037.7-1.85-4.68%39.5537.7-6.62---
-
-
-
-
-
-
25W4939.55+0.4+1.02%4038.6-6.62---
-
-
-
-
-
-
25W4839.15+1.75+4.68%39.537.4-6.62---
-
-
-
-
-
-
25W4737.4-3.9-9.44%41.237.1-6.62---
-
-
-
-
-
-
25W4641.3-5.7-12.1%47.341.3-6.62---
-
-
-
-
-
-
25W4547-2.4-4.86%49.6546.65-6.62---
-
-
-
-
-
-
25W4449.4-0.9-1.79%51.349.4-6.62---
-
-
-
-
-
-
25W4350.3+2.45+5.12%51.148.2-6.62---
-
-
-
-
-
-
25W4247.85+2.55+5.63%49.245.3-6.62---
-
-
-
-
-
-
25W4145.3-0.3-0.66%46.2545.2-6.62---
-
-
-
-
-
-
25W4045.6-1.1-2.36%47.845-4.06---
-
-
-
-
-
-
25W3946.7-2.45-4.98%49.646.7-4.06---
-
-
-
-
-
-
25W3849.15+1.3+2.72%50.347.65-4.06---
-
-
-
-
-
-
25W3747.85-0.1-0.21%49.347.05-4.06---
-
-
-
-
-
-
25W3647.95+0.15+0.31%48.246.3-4.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3547.8-0.35-0.73%49.2547.75-4.06---
-
-
-
-
-
-
25W3448.15-3.35-6.5%5247.5-4.06---
-
-
-
-
-
-
25W3351.5-7.5-12.7%58.650.8-4.06---
-
-
-
-
-
-
25W3259+1.7+2.97%60.556.7-4.06---
-
-
-
-
-
-
25W3157.3+0.5+0.88%58.355.5-4.06---
-
-
-
-
-
-
25W3056.8-4.2-6.89%61.955-4.06---
-
-
-
-
-
-
25W2961+6.8+12.5%6153.2-4.06---
-
-
-
-
-
-
25W2854.2+2+3.83%55.250.7-4.06834.4766.4819.3
0.66
0.93
1.19
1.46
1.72
1.98
25W2752.2-0.7-1.32%5451.80.41131.7126.3127.3
4.1
5.74
7.38
9.02
10.66
12.3
25W2652.9+1+1.93%54.650.20.4188.8481.6886.07
6.15
8.6
11.06
13.52
15.98
18.44
25W2551.900%53.951.40.4165.7962.7463.35
8.19
11.47
14.75
18.02
21.3
24.58
25W2451.9-3-5.46%55.251.80.4153.9150.5950.69
10.24
14.33
18.43
22.52
26.62
30.72
25W2354.9+3.2+6.19%5950.40.4148.0341.0344.69
12.28
17.2
22.11
27.03
31.94
36.85
25W2251.7+0.9+1.77%52.2500.4136.4334.8936.08
14.33
20.06
25.8
31.53
37.26
42.99
25W2150.8-0.1-0.2%52.850.20.4132.2430.6531.02
16.38
22.93
29.48
36.03
42.58
49.13
25W2050.9+1.7+3.46%52.549.350.4128.526.7927.63
18.42
25.79
33.16
40.53
47.9
55.27
25W1949.2-1.8-3.53%5147.40.4124.9223.1624.04
20.47
28.66
36.84
45.03
53.22
61.41
25W1851+4.2+8.97%51.446.90.4122.8320.8322.65
22.52
31.52
40.53
49.53
58.54
67.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1746.8+0.35+0.75%4843.60.4119.5417.7519.05
24.56
34.39
44.21
54.04
63.86
73.68
25W1646.45-0.35-0.75%49.845.650.4118.7217.1617.46
26.61
37.25
47.89
58.54
69.18
79.82
25W1546.8-10.6-18.5%51.741.90.4118.0414.6216.33
28.65
40.12
51.58
63.04
74.5
85.96
25W1457.4-1.3-2.21%57.654.23.0718.7617.6518.7
30.7
42.98
55.26
67.54
79.82
92.1
25W1358.7-3.3-5.32%62.858.33.0720.1418.718.82
31.18
43.66
56.13
68.6
81.08
93.55
25W1262+0.1+0.16%63.261.63.0719.9619.4519.58
31.67
44.33
57
69.67
82.33
95
25W1161.9-4.7-7.06%65.760.63.0720.4418.8519.25
32.15
45.01
57.87
70.73
83.59
96.45
25W1066.6-3.4-4.86%69.565.53.0721.320.0720.41
32.63
45.69
58.74
71.79
84.85
97.9
25W0970-1.2-1.69%72.869.13.0721.9820.8721.14
33.12
46.36
59.61
72.86
86.1
99.35
25W0871.2+1.7+2.45%71.269.23.0721.1920.621.19
33.6
47.04
60.48
73.92
87.36
100.8
25W0769.5-1.1-1.56%71.268.83.0720.8920.1920.39
34.08
47.72
61.35
74.98
88.62
102.2
25W0670.6+2.1+3.07%70.865.33.0720.4818.8920.42
34.57
48.39
62.22
76.05
89.87
103.7
25W0468.5+1.1+1.63%68.667.13.0719.5719.1419.54
35.05
49.07
63.09
77.11
91.13
105.2
25W0367.4+0.6+0.9%68.364.53.0719.2218.1518.97
35.53
49.75
63.96
78.17
92.39
106.6
25W0266.8-3.5-4.98%73.266.53.0720.3218.4618.55
36.02
50.42
64.83
79.24
93.64
108
25W0170.3-2.5-3.43%73.570.23.6520.1419.2319.26
36.5
51.1
65.7
80.3
94.9
109.5
24W5272.8+0.4+0.55%75.171.73.6520.5519.6219.92
36.54
51.15
65.77
80.38
95
109.6
24W5172.4+1.9+2.7%74.668.33.6520.418.6719.79
36.58
51.21
65.84
80.47
95.1
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5070.5-8.1-10.3%79.170.33.6521.619.219.25
36.62
51.26
65.91
80.55
95.2
109.8
24W4978.6-1-1.26%82.377.23.6522.4521.0621.44
36.65
51.32
65.98
80.64
95.3
110
24W4879.6-0.3-0.38%89.375.73.6524.3420.6321.69
36.69
51.37
66.05
80.72
95.4
110.1
24W4779.9+7.3+10.1%79.9713.6521.7519.3321.75
36.73
51.42
66.12
80.81
95.5
110.2
24W4672.6-1.6-2.16%7871.33.6521.2119.3919.74
36.77
51.48
66.18
80.89
95.6
110.3
24W4574.2+11.1+17.6%7661.63.6520.6516.7420.16
36.81
51.53
66.25
80.98
95.7
110.4
24W4463.1+0.2+0.32%64.961.53.6517.6116.6917.13
36.85
51.58
66.32
81.06
95.8
110.5
24W4362.9+2.2+3.62%6460.93.6517.3516.5117.05
36.88
51.64
66.39
81.15
95.9
110.7
24W4260.7+0.9+1.51%63.559.43.6517.216.0916.44
36.92
51.69
66.46
81.23
96
110.8
24W4159.8-3.6-5.68%64.659.63.6517.4816.1216.18
36.96
51.75
66.53
81.32
96.1
110.9
24W4063.4-2.4-3.65%65.663.43.717.7317.1417.14
37
51.8
66.6
81.4
96.2
111
24W3965.8+1.6+2.49%66.863.93.717.8617.0917.59
37.4
52.36
67.32
82.28
97.24
112.2
24W3864.200%67.662.43.717.8816.5116.98
37.8
52.92
68.04
83.16
98.28
113.4
24W3764.2+1+1.58%65.560.53.717.1515.8416.81
38.2
53.48
68.76
84.04
99.32
114.6
24W3663.2-8.3-11.6%72.661.53.718.8115.9316.37
38.6
54.04
69.48
84.92
100.4
115.8
24W3571.5+4.4+6.56%74.365.23.719.0516.7218.33
39
54.6
70.2
85.8
101.4
117
24W3467.1+0.5+0.75%70.565.83.717.8916.717.03
39.4
55.16
70.92
86.68
102.4
118.2
24W3366.6-0.3-0.45%68.865.13.717.2916.3616.73
39.8
55.72
71.64
87.56
103.5
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3266.9-2.7-3.88%68.356.53.716.9914.0516.64
40.2
56.28
72.36
88.44
104.5
120.6
24W3169.6-1.7-2.38%7467.23.718.2316.5517.14
40.6
56.84
73.08
89.32
105.6
121.8
24W3071.3-5.5-7.16%78.470.33.719.1217.1517.39
41
57.4
73.8
90.2
106.6
123
24W2976.8-12.7-14.2%91.376.83.722.0518.5518.55
41.4
57.96
74.52
91.08
107.6
124.2
24W2889.5+10.5+13.3%95.478.73.722.8218.8321.41
41.8
58.52
75.24
91.96
108.7
125.4
24W277900%81.575.33.719.3117.8418.72
42.2
59.08
75.96
92.84
109.7
126.6
24W2679+1.3+1.67%80.473.34.2618.8717.2118.54
42.6
59.64
76.68
93.72
110.8
127.8
24W2577.7-2-2.51%82.773.74.2619.0316.9617.88
43.45
60.84
78.22
95.6
113
130.4
24W2479.7+9.2+13%83.265.74.2618.7814.8317.99
44.31
62.03
79.75
97.48
115.2
132.9
24W2370.5-1.5-2.08%7466.44.2616.3914.715.61
45.16
63.23
81.29
99.36
117.4
135.5
24W2272-0.2-0.28%77724.2616.7315.6515.65
46.02
64.42
82.83
101.2
119.6
138
24W2172.2+18.5+34.5%74.553.84.2615.911.4815.4
46.87
65.62
84.36
103.1
121.9
140.6
24W2053.7+4.95+10.2%54.3494.2611.3810.2711.25
47.72
66.81
85.9
105
124.1
143.2
24W1948.7500%5148.054.2610.59.8910.04
48.58
68.01
87.44
106.9
126.3
145.7
24W1848.75+3.25+7.14%49464.269.919.319.86
49.43
69.2
88.98
108.7
128.5
148.3
24W1745.5+1.1+2.48%4643.854.269.158.729.05
50.28
70.4
90.51
110.6
130.7
150.9
24W1644.4-1.85-4%46.943.154.269.178.448.68
51.14
71.59
92.05
112.5
133
153.4
24W1546.25-0.1-0.22%46.745.554.268.988.768.9
51.99
72.79
93.59
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1446.35-0.05-0.11%48.346.054.269.148.718.77
52.85
73.98
95.12
116.3
137.4
158.5
24W1346.4+1.4+3.11%49.4544.25.379.218.238.64
53.7
75.18
96.66
118.1
139.6
161.1
24W1245+0.85+1.93%45.3543.85.378.738.438.66
51.95
72.72
93.5
114.3
135.1
155.8
24W1144.15+0.2+0.46%46.2543.155.379.218.68.8
50.19
70.27
90.35
110.4
130.5
150.6
24W1043.95-2.1-4.56%46.643.95.379.629.069.07
48.44
67.81
87.19
106.6
125.9
145.3
24W0946.05+2.15+4.9%46.3445.379.929.429.86
46.68
65.36
84.03
102.7
121.4
140.1
24W0843.9+0.7+1.62%44.5543.35.379.929.649.77
44.93
62.9
80.88
98.85
116.8
134.8
24W0743.2-0.3-0.69%43.6542.55.3710.119.8410.01
43.18
60.45
77.72
94.99
112.3
129.5
24W0643.5-0.2-0.46%44.2543.155.3710.6810.4210.5
41.42
57.99
74.56
91.13
107.7
124.3
24W0543.7-1-2.24%45.0543.75.3711.3611.0211.02
39.67
55.54
71.4
87.27
103.1
119
24W0444.7+0.8+1.82%45.65445.3712.0411.611.79
37.92
53.08
68.25
83.41
98.58
113.7
24W0343.9-0.7-1.57%45.5543.255.3712.611.9612.14
36.16
50.63
65.09
79.56
94.02
108.5
24W0244.6-1.15-2.51%46.2544.35.3713.4412.8812.96
34.41
48.17
61.93
75.7
89.46
103.2
24W0145.75-2.55-5.28%49.1545.65.3715.0513.9614.01
32.65
45.72
58.78
71.84
84.9
97.96
23W5248.3+0.1+0.21%49.4547.953.091615.5215.63
30.9
43.26
55.62
67.98
80.34
92.7
23W5148.2-2-3.98%51.547.83.0916.7615.5615.69
30.72
43.01
55.3
67.59
79.88
92.17
23W5050.2+5.75+12.9%51.845.63.0916.9614.9316.43
30.55
42.76
54.98
67.2
79.42
91.64
23W4944.45-0.45-1%45.543.753.0914.9814.4114.64
30.37
42.52
54.66
66.81
78.96
91.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4844.9+2.25+5.28%4542.83.0914.914.1814.87
30.19
42.27
54.35
66.42
78.5
90.58
23W4742.65+1.75+4.28%42.941.053.0914.2913.6814.21
30.02
42.02
54.03
66.03
78.04
90.05
23W4640.9+1.75+4.47%41.1540.053.0913.7913.4213.71
29.84
41.77
53.71
65.64
77.58
89.52
23W4539.15+0.35+0.9%39.838.853.0913.4213.113.2
29.66
41.53
53.39
65.26
77.12
88.98
23W4438.8-0.2-0.51%39.2538.353.0913.3113.0113.16
29.48
41.28
53.07
64.87
76.66
88.45
23W4339+0.05+0.13%39.638.73.0913.5113.213.31
29.31
41.03
52.75
64.48
76.2
87.92
23W4238.95-2.35-5.69%41.438.553.0914.2113.2313.37
29.13
40.78
52.44
64.09
75.74
87.39
23W4141.3-0.05-0.12%41.740.93.0914.414.1314.26
28.95
40.54
52.12
63.7
75.28
86.86
23W4041.35+0.45+1.1%41.840.353.0914.5314.0214.37
28.78
40.29
51.8
63.31
74.82
86.33
23W3940.9-0.5-1.21%43.3540.22.8615.1614.0614.3
28.6
40.04
51.48
62.92
74.36
85.8
23W3841.4-1.6-3.72%45.4540.752.8616.114.4414.67
28.22
39.51
50.8
62.09
73.38
84.67
23W3743-1.85-4.12%45.142.952.8616.215.4215.44
27.85
38.98
50.12
61.26
72.4
83.54
23W3644.85-1-2.18%47.144.552.8617.1516.2216.33
27.47
38.46
49.44
60.43
71.42
82.41
23W3545.85+2.6+6.01%47.443.252.8617.515.9616.92
27.09
37.93
48.77
59.6
70.44
81.28
23W3443.25+0.3+0.7%43.45422.8616.2615.7216.19
26.72
37.4
48.09
58.77
69.46
80.15
23W3342.95+3.95+10.1%43.2539.252.8616.4214.916.31
26.34
36.87
47.41
57.94
68.48
79.02
23W3239+0.5+1.3%40.2538.42.8615.514.7915.02
25.96
36.35
46.73
57.12
67.5
77.88
23W3138.5-1.2-3.02%39.8382.8615.5614.8515.05
25.58
35.82
46.05
56.29
66.52
76.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3039.7-3.25-7.57%43.3539.22.8617.215.5515.75
25.21
35.29
45.37
55.46
65.54
75.62
23W2942.95-0.05-0.12%44.1541.952.8617.7816.8917.3
24.83
34.76
44.7
54.63
64.56
74.49
23W2843-0.25-0.58%43.5542.552.8617.8117.417.58
24.45
34.24
44.02
53.8
63.58
73.36
23W2743.25+1.15+2.73%44.642.32.8618.5217.5717.96
24.08
33.71
43.34
52.97
62.6
72.23
23W2642.1+0.2+0.48%43.1541.92.3718.2117.6817.76
23.7
33.18
42.66
52.14
61.62
71.1
23W2541.900%42.141.42.3718.0917.7918
23.28
32.59
41.9
51.21
60.52
69.83
23W2441.9+0.85+2.07%42.6540.72.3718.6617.8118.33
22.85
32
41.14
50.28
59.42
68.56
23W2341.05-0.7-1.68%42.2540.72.3718.8418.1418.3
22.43
31.4
40.38
49.35
58.32
67.29
23W2241.75+1.75+4.38%42.15402.3719.1518.1818.97
22.01
30.81
39.61
48.42
57.22
66.02
23W2140-0.05-0.12%40.6539.852.3718.8318.4618.53
21.58
30.22
38.85
47.49
56.12
64.75
23W2040.05-0.75-1.84%40.338.72.3719.0418.2918.93
21.16
29.63
38.09
46.56
55.02
63.48
23W1940.8-0.6-1.45%42.240.352.3720.3519.4619.67
20.74
29.03
37.33
45.62
53.92
62.22
23W1841.4-0.5-1.19%42.5541.42.3720.9420.3820.38
20.32
28.44
36.57
44.69
52.82
60.95
23W1741.9+0.45+1.09%4240.42.3721.1120.3121.06
19.89
27.85
35.81
43.76
51.72
59.68
23W1641.45-1.8-4.16%44.0541.352.3722.6321.2421.29
19.47
27.26
35.04
42.83
50.62
58.41
23W1543.25+1.45+3.47%43.5541.552.3722.8721.8222.71
19.05
26.66
34.28
41.9
49.52
57.14
23W1441.8+0.45+1.09%41.85412.3722.4722.0222.45
18.62
26.07
33.52
40.97
48.42
55.87
23W1341.35-1.5-3.5%43.441.11.8223.8522.5822.72
18.2
25.48
32.76
40.04
47.32
54.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1242.85+3.75+9.59%43.638.851.8222.5920.1322.2
19.3
27.02
34.74
42.46
50.18
57.9
23W1139.1-0.2-0.51%39.95381.8219.5818.6319.17
20.4
28.56
36.72
44.88
53.04
61.2
23W1039.300%40.939.21.8219.0218.2318.28
21.5
30.1
38.7
47.3
55.9
64.5
23W0939.3-0.6-1.5%39.538.551.8217.4817.0617.39
22.6
31.64
40.68
49.72
58.76
67.8
23W0839.9-0.15-0.37%40.5539.71.8217.1116.7516.84
23.7
33.18
42.66
52.14
61.62
71.1
23W0740.05-0.3-0.74%40.4539.51.8216.3115.9316.15
24.8
34.72
44.64
54.56
64.48
74.4
23W0640.35+0.55+1.38%4139.61.8215.8315.2915.58
25.9
36.26
46.62
56.98
67.34
77.7
23W0539.8+2.95+8.01%39.8537.11.8214.7613.7414.74
27
37.8
48.6
59.4
70.2
81
23W0336.8500%3736.61.8213.1713.0213.11
28.1
39.34
50.58
61.82
73.06
84.3
23W0236.85-0.25-0.67%37.736.81.8212.9112.612.62
29.2
40.88
52.56
64.24
75.92
87.6
23W0137.1+0.2+0.54%37.536.31.8212.3811.9812.24
30.3
42.42
54.54
66.66
78.78
90.9
22W5336.9+0.05+0.14%37.436.23.1411.9111.5311.75
31.4
43.96
56.52
69.08
81.64
94.2
22W5236.85-1.55-4.04%3836.43.1412.1511.6411.78
31.28
43.79
56.3
68.81
81.32
93.83
22W5138.4+0.15+0.39%38.737.753.1412.4212.1212.33
31.15
43.62
56.08
68.54
81
93.46
22W5038.25-1.65-4.14%40.2538.153.1412.9712.2912.33
31.03
43.44
55.86
68.27
80.68
93.09
22W4939.9+3.55+9.77%40.236.053.1413.0111.6612.91
30.91
43.27
55.63
68
80.36
92.72
22W4836.35+0.65+1.82%37.635.053.1412.2111.3911.81
30.78
43.1
55.41
67.73
80.04
92.35
22W4735.7+1+2.88%36.1534.953.1411.7911.411.64
30.66
42.93
55.19
67.46
79.72
91.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4634.7-0.15-0.43%35.934.553.1411.7611.3111.36
30.54
42.75
54.97
67.18
79.4
91.62
22W4534.85+1.55+4.65%34.933.53.1411.4711.0111.46
30.42
42.58
54.75
66.91
79.08
91.25
22W4433.3-1.1-3.2%35.233.33.1411.6210.9910.99
30.29
42.41
54.53
66.64
78.76
90.88
22W4334.4-2.2-6.01%37.233.93.1412.3311.2411.4
30.17
42.24
54.3
66.37
78.44
90.51
22W4236.6-0.65-1.74%37.834.83.1412.5811.5812.18
30.05
42.06
54.08
66.1
78.12
90.14
22W4137.25+3.35+9.88%37.632.953.1412.5711.0112.45
29.92
41.89
53.86
65.83
77.8
89.77
22W4033.9-0.9-2.59%34.5532.22.9811.5910.8111.38
29.8
41.72
53.64
65.56
77.48
89.4
22W3934.8-1.7-4.66%36.734.752.9812.5411.8711.89
29.27
40.98
52.68
64.39
76.1
87.81
22W3836.5+0.05+0.14%37.1535.82.9812.9312.4612.7
28.74
40.23
51.73
63.22
74.72
86.22
22W3736.45-0.55-1.49%37.135.352.9813.1512.5312.92
28.21
39.49
50.77
62.06
73.34
84.62
22W3637-0.9-2.37%37.836.62.9813.6613.2213.37
27.68
38.75
49.82
60.89
71.96
83.03
22W3537.9-0.35-0.92%38.736.752.9814.2613.5413.96
27.15
38
48.86
59.72
70.58
81.44
22W3438.25+4.85+14.5%38.7533.92.9814.5612.7414.37
26.62
37.26
47.91
58.55
69.2
79.85
22W3333.4+1.3+4.05%33.4531.72.9812.8212.1512.8
26.08
36.52
46.95
57.39
67.82
78.25
22W3232.1-0.4-1.23%32.6531.22.9812.7812.2112.56
25.55
35.78
46
56.22
66.44
76.66
22W3132.5+0.65+2.04%32.531.852.9812.9912.7312.99
25.02
35.03
45.04
55.05
65.06
75.07
22W3031.85-0.25-0.78%32.7531.32.9813.3712.7813
24.49
34.29
44.09
53.88
63.68
73.48
22W2932.1-0.2-0.62%32.531.32.9813.5613.0613.4
23.96
33.55
43.13
52.72
62.3
71.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2832.3+0.25+0.78%32.831.12.981413.2713.79
23.43
32.8
42.18
51.55
60.92
70.29
22W2732.05-2.55-7.37%34.9532.052.2915.261414
22.9
32.06
41.22
50.38
59.54
68.7
22W2634.6+1.4+4.22%34.932.52.2915.5114.4415.37
22.51
31.51
40.51
49.52
58.52
67.52
22W2533.2-1.45-4.18%34.333.22.2915.5115.0115.01
22.12
30.96
39.81
48.65
57.5
66.35
22W2434.65-0.25-0.72%35.0534.22.2916.1315.7415.95
21.72
30.41
39.1
47.79
56.48
65.17
22W2334.9+0.85+2.5%35.234.22.2916.516.0316.36
21.33
29.86
38.4
46.93
55.46
63.99
22W2234.05-0.15-0.44%34.333.152.2916.3815.8316.26
20.94
29.31
37.69
46.06
54.44
62.82
22W2134.2+1.35+4.11%34.232.92.2916.6516.0116.65
20.55
28.76
36.98
45.2
53.42
61.64
22W2032.85-1-2.95%3432.652.2916.8716.216.3
20.15
28.22
36.28
44.34
52.4
60.46
22W1933.85-0.2-0.59%34.733.52.2917.5616.9517.13
19.76
27.67
35.57
43.48
51.38
59.28
22W1834.05-1.7-4.76%35.533.62.2918.3317.3517.58
19.37
27.12
34.86
42.61
50.36
58.11
22W1735.75+0.85+2.44%36.1534.52.2919.0518.1818.84
18.98
26.57
34.16
41.75
49.34
56.93
22W1634.9-2-5.42%36.834.82.2919.818.7318.78
18.58
26.02
33.45
40.89
48.32
55.75
22W1536.9-0.6-1.6%37.536.82.2920.6120.2320.28
18.19
25.47
32.75
40.02
47.3
54.58
22W1437.5-0.8-2.09%38.1537.31.7821.4320.9621.07
17.8
24.92
32.04
39.16
46.28
53.4
22W1338.3+0.3+0.79%39.1381.7821.8421.2321.4
17.9
25.06
32.22
39.38
46.54
53.7
22W123800%38.337.51.7821.2820.8321.11
18
25.2
32.4
39.6
46.8
54
22W1138-0.35-0.91%38.637.51.7821.3320.7220.99
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1038.35+0.15+0.39%38.9538.11.7821.420.9321.07
18.2
25.48
32.76
40.04
47.32
54.6
22W0938.2-0.95-2.43%39.2537.91.7821.4520.7120.87
18.3
25.62
32.94
40.26
47.58
54.9
22W0839.15+0.55+1.42%39.337.951.7821.3620.6321.28
18.4
25.76
33.12
40.48
47.84
55.2
22W0738.6+0.9+2.39%39.137.851.7821.1420.4620.86
18.5
25.9
33.3
40.7
48.1
55.5
22W0537.7-0.7-1.82%38.3537.51.7820.6220.1620.27
18.6
26.04
33.48
40.92
48.36
55.8
22W0438.4-0.25-0.65%39.1538.31.7820.9420.4820.53
18.7
26.18
33.66
41.14
48.62
56.1
22W0338.65-2.05-5.04%40.6538.51.7821.6220.4820.56
18.8
26.32
33.84
41.36
48.88
56.4
22W0240.7+1.15+2.91%42.839.71.7822.6521.0121.53
18.9
26.46
34.02
41.58
49.14
56.7
22W0139.55+0.55+1.41%39.75391.920.9220.5320.82
19
26.6
34.2
41.8
49.4
57
21W5239+0.5+1.3%39.4538.41.920.2819.7420.05
19.45
27.24
35.02
42.8
50.58
58.36
21W5138.5-0.35-0.9%39.3538.51.919.7719.3419.34
19.91
27.87
35.83
43.8
51.76
59.72
21W5038.85+0.7+1.83%39.137.951.919.218.6419.08
20.36
28.51
36.65
44.8
52.94
61.08
21W4938.15-0.65-1.68%38.7537.71.918.6218.1118.33
20.82
29.14
37.47
45.79
54.12
62.45
21W4838.8-0.3-0.77%40.3538.61.918.9718.1518.24
21.27
29.78
38.28
46.79
55.3
63.81
21W4739.1+0.2+0.51%39.838.351.918.3217.6518
21.72
30.41
39.1
47.79
56.48
65.17
21W4638.9-0.05-0.13%39.1538.551.917.6517.3817.54
22.18
31.05
39.92
48.79
57.66
66.53
21W4538.95+0.35+0.91%39.3538.21.917.3916.8817.21
22.63
31.68
40.74
49.79
58.84
67.89
21W4438.6+1+2.66%39.0537.51.916.9216.2416.72
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(834.4)		最低
PER
(4.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4337.6+0.15+0.4%38.3537.11.916.2915.7615.97
23.54
32.95
42.37
51.78
61.2
70.62
21W4237.45-0.95-2.47%38.1536.81.915.915.3415.61
23.99
33.59
43.19
52.78
62.38
71.98
21W4138.4+1.2+3.23%39.1536.351.916.0114.8715.71
24.45
34.22
44
53.78
63.56
73.34
21W4037.2-0.5-1.33%38.237.12.4915.3414.914.94
24.9
34.86
44.82
54.78
64.74
74.7
21W3937.7+0.8+2.17%37.8536.32.4914.61414.54
25.93
36.3
46.68
57.05
67.42
77.79