≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 本益比河流圖(周)

2390 云辰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%1.95%10.2510.310.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245249.1萬2331.05張/筆10.160.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
772786.3萬2742.82張/筆10.19+0.26 (+2.6%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.49%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 云辰2026年股東常會重要決議事項 (公告訊息 06/17 16:23)

2390 云辰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.2+0.2+2%10.39.81-0.24---
-
-
-
-
-
-
26W3710-0.25-2.44%10.3510-0.24---
-
-
-
-
-
-
26W3610.25-0.2-1.91%10.510.1-0.24---
-
-
-
-
-
-
26W3510.45+0.1+0.97%10.810.2-0.24---
-
-
-
-
-
-
26W3410.35+0.1+0.98%10.5510.1-0.24---
-
-
-
-
-
-
26W3310.25-0.3-2.84%10.710.1-0.24---
-
-
-
-
-
-
26W3210.55+0.25+2.43%10.9510.1-0.24---
-
-
-
-
-
-
26W3110.3-0.65-5.94%11.19.9-0.24---
-
-
-
-
-
-
26W3010.95-0.25-2.23%11.610.8-0.24---
-
-
-
-
-
-
26W2911.2-1.7-13.2%12.8511.15-0.24---
-
-
-
-
-
-
26W2812.9-0.35-2.64%14.2512.4-0.24---
-
-
-
-
-
-
26W2713.25+1.6+13.7%13.2511.6-0.24---
-
-
-
-
-
-
26W2611.65-0.7-5.67%12.5511.65-0.24---
-
-
-
-
-
-
26W2512.35-0.1-0.8%12.711.85-0.24---
-
-
-
-
-
-
26W2412.45+0.35+2.89%12.6511.1-0.24---
-
-
-
-
-
-
26W2312.1+1.3+12%13.710.7-0.24---
-
-
-
-
-
-
26W2210.8+0.2+1.89%11.210.3-0.24---
-
-
-
-
-
-
26W2110.6+0.86+8.83%10.759.73-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W209.74+0.28+2.96%10.29.23-0.24---
-
-
-
-
-
-
26W199.46-0.32-3.27%9.869.36-0.24---
-
-
-
-
-
-
26W189.78-0.16-1.61%10.19.74-0.24---
-
-
-
-
-
-
26W179.94-0.16-1.58%10.49.8-0.24---
-
-
-
-
-
-
26W1610.100%10.2510-0.24---
-
-
-
-
-
-
26W1510.100%10.3510.05-0.24---
-
-
-
-
-
-
26W1410.1-0.3-2.88%10.510.05-0.09---
-
-
-
-
-
-
26W1310.4-0.4-3.7%10.9510.25-0.09---
-
-
-
-
-
-
26W1210.8+1.09+11.2%11.89.6-0.09---
-
-
-
-
-
-
26W119.71-0.26-2.61%9.99.55-0.09---
-
-
-
-
-
-
26W109.97-0.38-3.67%10.259.63-0.09---
-
-
-
-
-
-
26W0910.35+0.1+0.98%10.410.1-0.09---
-
-
-
-
-
-
26W0710.25-0.05-0.49%10.510.1-0.09---
-
-
-
-
-
-
26W0610.3-0.2-1.9%10.810.05-0.09---
-
-
-
-
-
-
26W0510.5-0.2-1.87%11.4510.3-0.09---
-
-
-
-
-
-
26W0410.7-0.05-0.47%11.2510.6-0.09---
-
-
-
-
-
-
26W0310.75+0.79+7.93%10.959.96-0.09---
-
-
-
-
-
-
26W029.96+0.16+1.63%10.259.65-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W019.8-0.08-0.81%9.969.73-0.14---
-
-
-
-
-
-
25W529.88-0.11-1.1%10.29.86-0.14---
-
-
-
-
-
-
25W519.99+0.26+2.67%10.159.56-0.14---
-
-
-
-
-
-
25W509.73+0.2+2.1%9.799.4-0.14---
-
-
-
-
-
-
25W499.53+0.17+1.82%9.729.33-0.14---
-
-
-
-
-
-
25W489.36+0.22+2.41%9.399.06-0.14---
-
-
-
-
-
-
25W479.14-0.56-5.77%9.769-0.14---
-
-
-
-
-
-
25W469.7-0.07-0.72%9.859.4-0.14---
-
-
-
-
-
-
25W459.77-0.09-0.91%9.979.28-0.14---
-
-
-
-
-
-
25W449.86-0.24-2.38%10.29.82-0.14---
-
-
-
-
-
-
25W4310.1-0.1-0.98%10.310-0.14---
-
-
-
-
-
-
25W4210.2-0.1-0.97%10.39.87-0.14---
-
-
-
-
-
-
25W4110.3+0.15+1.48%10.3510.05-0.14---
-
-
-
-
-
-
25W4010.15-0.05-0.49%10.3510.05-0.22---
-
-
-
-
-
-
25W3910.2-0.25-2.39%10.610.2-0.22---
-
-
-
-
-
-
25W3810.45+0.15+1.46%10.6510.2-0.22---
-
-
-
-
-
-
25W3710.3-0.4-3.74%10.7510.1-0.22---
-
-
-
-
-
-
25W3610.7-0.2-1.83%1110.6-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3510.9-0.25-2.24%11.610.9-0.22---
-
-
-
-
-
-
25W3411.15+0.25+2.29%11.910.9-0.22---
-
-
-
-
-
-
25W3310.9+0.25+2.35%11.510.55-0.22---
-
-
-
-
-
-
25W3210.65+0.15+1.43%11.4510.3-0.22---
-
-
-
-
-
-
25W3110.5+0.3+2.94%10.5510.05-0.22---
-
-
-
-
-
-
25W3010.2-0.1-0.97%10.910.05-0.22---
-
-
-
-
-
-
25W2910.300%10.5510.15-0.22---
-
-
-
-
-
-
25W2810.3-0.5-4.63%10.8510.2-0.22---
-
-
-
-
-
-
25W2710.8-0.05-0.46%11.4510.7-0.58---
-
-
-
-
-
-
25W2610.85-0.25-2.25%11.1510.6-0.58---
-
-
-
-
-
-
25W2511.1+0.35+3.26%11.4510.6-0.58---
-
-
-
-
-
-
25W2410.75-0.75-6.52%11.610.75-0.58---
-
-
-
-
-
-
25W2311.5-0.45-3.77%12.0511.45-0.58---
-
-
-
-
-
-
25W2211.95-0.05-0.42%12.4511.8-0.58---
-
-
-
-
-
-
25W2112+0.15+1.27%12.6511.85-0.58---
-
-
-
-
-
-
25W2011.85+1.15+10.7%12.1510.55-0.58---
-
-
-
-
-
-
25W1910.7-0.2-1.83%1110.45-0.58---
-
-
-
-
-
-
25W1810.9+0.7+6.86%11.6510.1-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1710.200%10.49.67-0.58---
-
-
-
-
-
-
25W1610.2+0.92+9.91%10.89.3-0.58---
-
-
-
-
-
-
25W159.28-2.07-18.2%10.258.31-0.58---
-
-
-
-
-
-
25W1411.35-0.45-3.81%11.6510.95-0.08---
-
-
-
-
-
-
25W1311.8-0.5-4.07%12.411.6-0.08---
-
-
-
-
-
-
25W1212.3+0.4+3.36%12.5512-0.08---
-
-
-
-
-
-
25W1111.9-0.05-0.42%12.3511.7-0.08---
-
-
-
-
-
-
25W1011.95-0.35-2.85%12.411.95-0.08---
-
-
-
-
-
-
25W0912.3-0.2-1.6%1312.3-0.08---
-
-
-
-
-
-
25W0812.5+0.05+0.4%12.6512.4-0.08---
-
-
-
-
-
-
25W0712.4500%12.6512.2-0.08---
-
-
-
-
-
-
25W0612.45+0.75+6.41%1311.7-0.08---
-
-
-
-
-
-
25W0411.7-0.05-0.43%11.911.65-0.08---
-
-
-
-
-
-
25W0311.75-0.25-2.08%12.711.7-0.08---
-
-
-
-
-
-
25W0212+0.45+3.9%12.711.55-0.08---
-
-
-
-
-
-
25W0111.55-0.45-3.75%12.111.5-1.25---
-
-
-
-
-
-
24W5212+0.4+3.45%12.5511.6-1.25---
-
-
-
-
-
-
24W5111.6-0.15-1.28%11.8511.5-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5011.75-1.05-8.2%12.8511.75-1.25---
-
-
-
-
-
-
24W4912.8+0.2+1.59%1312.5-1.25---
-
-
-
-
-
-
24W4812.6-0.25-1.95%13.0512.4-1.25---
-
-
-
-
-
-
24W4712.85-0.05-0.39%1312.45-1.25---
-
-
-
-
-
-
24W4612.9-0.8-5.84%14.512.85-1.25---
-
-
-
-
-
-
24W4513.700%14.113.5-1.25---
-
-
-
-
-
-
24W4413.7+0.05+0.37%14.113.45-1.25---
-
-
-
-
-
-
24W4313.65+0.45+3.41%1413.2-1.25---
-
-
-
-
-
-
24W4213.2+0.2+1.54%13.412.9-1.25---
-
-
-
-
-
-
24W4113-0.15-1.14%13.512.95-1.25---
-
-
-
-
-
-
24W4013.15-0.5-3.66%13.713.15-1.3---
-
-
-
-
-
-
24W3913.65+0.05+0.37%13.7513.2-1.3---
-
-
-
-
-
-
24W3813.6-0.05-0.37%14.2513.5-1.3---
-
-
-
-
-
-
24W3713.65+0.55+4.2%13.9512.7-1.3---
-
-
-
-
-
-
24W3613.1+0.2+1.55%13.712.7-1.3---
-
-
-
-
-
-
24W3512.9+0.5+4.03%12.9512.45-1.3---
-
-
-
-
-
-
24W3412.4-0.1-0.8%12.6512.25-1.3---
-
-
-
-
-
-
24W3312.5+0.4+3.31%12.7512.1-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3212.1-0.75-5.84%12.711-1.3---
-
-
-
-
-
-
24W3112.85-0.2-1.53%13.3512.7-1.3---
-
-
-
-
-
-
24W3013.05-0.4-2.97%13.612.75-1.3---
-
-
-
-
-
-
24W2913.45-0.6-4.27%14.213.4-1.3---
-
-
-
-
-
-
24W2814.05-0.35-2.43%14.713.9-1.3---
-
-
-
-
-
-
24W2714.4+0.45+3.23%14.6513.8-1.3---
-
-
-
-
-
-
24W2613.95+0.25+1.82%14.1513.4-0.53---
-
-
-
-
-
-
24W2513.7+0.15+1.11%1413.5-0.53---
-
-
-
-
-
-
24W2413.5500%14.213.3-0.53---
-
-
-
-
-
-
24W2313.55+0.25+1.88%13.813.15-0.53---
-
-
-
-
-
-
24W2213.3+0.2+1.53%13.713.05-0.53---
-
-
-
-
-
-
24W2113.1-0.1-0.76%13.912.9-0.53---
-
-
-
-
-
-
24W2013.2-0.1-0.75%13.512.8-0.53---
-
-
-
-
-
-
24W1913.300%13.6513.3-0.53---
-
-
-
-
-
-
24W1813.3+0.1+0.76%13.4513.15-0.53---
-
-
-
-
-
-
24W1713.2+0.5+3.94%13.3512.75-0.53---
-
-
-
-
-
-
24W1612.7-0.85-6.27%13.612.5-0.53---
-
-
-
-
-
-
24W1513.55+0.4+3.04%13.913.1-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.15-0.05-0.38%13.4513.05-0.53---
-
-
-
-
-
-
24W1313.200%13.713.05-0.65---
-
-
-
-
-
-
24W1213.2-0.05-0.38%13.413-0.65---
-
-
-
-
-
-
24W1113.25-0.6-4.33%1413.2-0.65---
-
-
-
-
-
-
24W1013.85-0.5-3.48%14.713.75-0.65---
-
-
-
-
-
-
24W0914.35-0.2-1.37%15.0514.3-0.65---
-
-
-
-
-
-
24W0814.55-0.85-5.52%15.7514.55-0.65---
-
-
-
-
-
-
24W0715.4+0.4+2.67%15.414.4-0.65---
-
-
-
-
-
-
24W0615-0.35-2.28%15.414.85-0.65---
-
-
-
-
-
-
24W0515.35+0.85+5.86%15.6514.4-0.65---
-
-
-
-
-
-
24W0414.5+0.45+3.2%15.114.05-0.65---
-
-
-
-
-
-
24W0314.05+0.05+0.36%14.514-0.65---
-
-
-
-
-
-
24W0214-0.85-5.72%14.9513.9-0.65---
-
-
-
-
-
-
24W0114.8500%15.0514.75-0.65---
-
-
-
-
-
-
23W5214.85+0.05+0.34%15.0514.5-0.42---
-
-
-
-
-
-
23W5114.8-0.65-4.21%15.5514.8-0.42---
-
-
-
-
-
-
23W5015.45-0.75-4.63%16.615.3-0.42---
-
-
-
-
-
-
23W4916.2-1-5.81%17.3515.9-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.2+0.7+4.24%17.816.6-0.42---
-
-
-
-
-
-
23W4716.5+0.1+0.61%17.316.05-0.42---
-
-
-
-
-
-
23W4616.4+1.4+9.33%16.814.9-0.42---
-
-
-
-
-
-
23W4515-0.35-2.28%16.514.95-0.42---
-
-
-
-
-
-
23W4415.35-0.5-3.15%16.814.7-0.42---
-
-
-
-
-
-
23W4315.85+1.85+13.2%15.8513.8-0.42---
-
-
-
-
-
-
23W4214+0.1+0.72%15.113.7-0.42---
-
-
-
-
-
-
23W4113.9-0.25-1.77%14.613.9-0.42---
-
-
-
-
-
-
23W4014.15+1.2+9.27%14.8513.05-0.42---
-
-
-
-
-
-
23W3912.95+0.1+0.78%13.1512.85-0.61---
-
-
-
-
-
-
23W3812.85-0.55-4.1%13.7512.7-0.61---
-
-
-
-
-
-
23W3713.4-0.3-2.19%13.8513.15-0.61---
-
-
-
-
-
-
23W3613.700%14.4513.4-0.61---
-
-
-
-
-
-
23W3513.7+1.75+14.6%13.9511.7-0.61---
-
-
-
-
-
-
23W3411.95-0.05-0.42%12.1511.9-0.61---
-
-
-
-
-
-
23W3312-0.25-2.04%12.411.8-0.61---
-
-
-
-
-
-
23W3212.25-0.65-5.04%12.9512.2-0.61---
-
-
-
-
-
-
23W3112.9+0.15+1.18%13.112.6-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3012.75+0.1+0.79%12.812.15-0.61---
-
-
-
-
-
-
23W2912.65-0.15-1.17%1312.55-0.61---
-
-
-
-
-
-
23W2812.8+0.15+1.19%13.2512.55-0.61---
-
-
-
-
-
-
23W2712.65-0.5-3.8%13.312.6-0.61---
-
-
-
-
-
-
23W2613.15+0.35+2.73%13.212.7-3.08---
-
-
-
-
-
-
23W2512.8-0.1-0.78%13.212.7-3.08---
-
-
-
-
-
-
23W2412.9+0.25+1.98%13.1512.4-3.08---
-
-
-
-
-
-
23W2312.65+0.5+4.12%12.9512.15-3.08---
-
-
-
-
-
-
23W2212.15+0.15+1.25%12.3512-3.08---
-
-
-
-
-
-
23W2112-0.1-0.83%12.412-3.08---
-
-
-
-
-
-
23W2012.1+0.3+2.54%12.411.6-3.08---
-
-
-
-
-
-
23W1911.8-0.7-5.6%12.6511.65-3.08---
-
-
-
-
-
-
23W1812.5+0.1+0.81%12.6512.25-3.08---
-
-
-
-
-
-
23W1712.4-0.2-1.59%12.912.05-3.08---
-
-
-
-
-
-
23W1612.6-0.65-4.91%13.4512.5-3.08---
-
-
-
-
-
-
23W1513.25+0.7+5.58%13.6512.5-3.08---
-
-
-
-
-
-
23W1412.55+0.1+0.8%12.7512.25-3.08---
-
-
-
-
-
-
23W1312.45-0.2-1.58%12.912.45-4.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.65+0.3+2.43%12.8512.25-4.49---
-
-
-
-
-
-
23W1112.35-0.55-4.26%12.912.25-4.49---
-
-
-
-
-
-
23W1012.9+0.05+0.39%13.8512.85-4.49---
-
-
-
-
-
-
23W0912.85-0.05-0.39%12.912.65-4.49---
-
-
-
-
-
-
23W0812.9-0.05-0.39%13.3512.85-4.49---
-
-
-
-
-
-
23W0712.95+0.15+1.17%13.112.65-4.49---
-
-
-
-
-
-
23W0612.8-0.45-3.4%13.4512.8-4.49---
-
-
-
-
-
-
23W0513.25+1+8.16%13.4512.35-4.49---
-
-
-
-
-
-
23W0312.25-0.15-1.21%12.4512.2-4.49---
-
-
-
-
-
-
23W0212.4+0.35+2.9%12.712.05-4.49---
-
-
-
-
-
-
23W0112.05-0.05-0.41%12.311.9-4.49---
-
-
-
-
-
-
22W5312.1-1.1-8.33%13.6511.7-4.11---
-
-
-
-
-
-
22W5213.2-0.1-0.75%13.5512.8-4.11---
-
-
-
-
-
-
22W5113.3-0.3-2.21%14.113.3-4.11---
-
-
-
-
-
-
22W5013.6-0.1-0.73%15.1513.55-4.11---
-
-
-
-
-
-
22W4913.7+0.25+1.86%14.413.15-4.11---
-
-
-
-
-
-
22W4813.45-0.15-1.1%13.8513.25-4.11---
-
-
-
-
-
-
22W4713.6+0.1+0.74%14.213.1-4.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4613.5+2.45+22.2%14.311.95-4.11---
-
-
-
-
-
-
22W4411.05-0.25-2.21%11.811-4.11---
-
-
-
-
-
-
22W4311.3-0.5-4.24%12.211.25-4.11---
-
-
-
-
-
-
22W4211.8-0.7-5.6%12.711.35-4.11---
-
-
-
-
-
-
22W4112.5+0.2+1.63%12.712.2-4.11---
-
-
-
-
-
-
22W4012.3-0.8-6.11%12.8511.75-3.27---
-
-
-
-
-
-
22W3913.1-0.8-5.76%13.8513.05-3.27---
-
-
-
-
-
-
22W3813.9-0.35-2.46%14.6513.9-3.27---
-
-
-
-
-
-
22W3714.25-0.8-5.32%15.1514-3.27---
-
-
-
-
-
-
22W3615.05-0.25-1.63%16.8514.65-3.27---
-
-
-
-
-
-
22W3515.3+0.1+0.66%15.714.9-3.27---
-
-
-
-
-
-
22W3415.2+0.5+3.4%15.2514.6-3.27---
-
-
-
-
-
-
22W3314.7+0.35+2.44%14.8514.15-3.27---
-
-
-
-
-
-
22W3214.35-0.25-1.71%15.0513.55-3.27---
-
-
-
-
-
-
22W3114.6-0.3-2.01%15.214.35-3.27---
-
-
-
-
-
-
22W3014.9+0.85+6.05%15.2514.2-3.27---
-
-
-
-
-
-
22W2914.05-1.9-11.9%15.213.5-3.27---
-
-
-
-
-
-
22W2815.95-0.85-5.06%16.914.85-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2716.8-0.5-2.89%17.6516.75-0.77---
-
-
-
-
-
-
22W2617.3-0.05-0.29%18.216.55-0.77---
-
-
-
-
-
-
22W2517.35-1.4-7.47%18.417-0.77---
-
-
-
-
-
-
22W2418.75+0.2+1.08%18.9518.6-0.77---
-
-
-
-
-
-
22W2318.55+0.15+0.82%18.7518.4-0.77---
-
-
-
-
-
-
22W2218.4-0.15-0.81%18.818.1-0.77---
-
-
-
-
-
-
22W2118.55-1-5.12%20.4518.45-0.77---
-
-
-
-
-
-
22W2019.55-2.2-10.1%21.6517.8-0.77---
-
-
-
-
-
-
22W1921.75+1+4.82%23.1521.2-0.77---
-
-
-
-
-
-
22W1820.75-2.9-12.3%24.620.65-0.77---
-
-
-
-
-
-
22W1723.65+1.85+8.49%25.521.8-0.77---
-
-
-
-
-
-
22W1621.8+1.7+8.46%2220.15-0.77---
-
-
-
-
-
-
22W1520.1-0.05-0.25%20.519.9-0.77---
-
-
-
-
-
-
22W1420.15-0.15-0.74%20.920.05-0.05---
-
-
-
-
-
-
22W1320.3+0.15+0.74%21.0520.15-0.0541.2739.5139.8
5.1
7.14
9.18
11.22
13.26
15.3
22W1220.15+0.85+4.4%20.2519-0.0518.9317.7618.83
10.7
14.98
19.26
23.54
27.82
32.1
22W1119.3-1.25-6.08%20.5518.45-0.0512.6111.3211.84
16.3
22.82
29.34
35.86
42.38
48.9
22W1020.55+0.7+3.53%21.119.9-0.059.639.099.38
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0919.85-1.1-5.25%21.219.5-0.057.717.097.22
27.5
38.5
49.5
60.5
71.5
82.5
22W0820.95+0.1+0.48%22.1520.15-0.056.696.096.33
33.1
46.34
59.58
72.82
86.06
99.3
22W0720.85+0.55+2.71%21.4520.3-0.055.545.255.39
38.7
54.18
69.66
85.14
100.6
116.1
22W0520.3-0.25-1.22%22.320.05-0.055.034.534.58
44.3
62.02
79.74
97.46
115.2
132.9
22W0420.55-0.1-0.48%22.420.55-0.054.494.124.12
49.9
69.86
89.82
109.8
129.7
149.7
22W0320.65-1.5-6.77%22.620.4-0.054.073.683.72
55.5
77.7
99.9
122.1
144.3
166.5
22W0222.15-0.9-3.9%23.522.15-0.053.853.633.63
61.1
85.54
110
134.4
158.9
183.3
22W0123.05+0.65+2.9%23.522.256.673.523.343.46
66.7
93.38
120.1
146.7
173.4
200.1
21W5222.4-0.05-0.22%23.3522.26.673.513.343.37
66.47
93.06
119.6
146.2
172.8
199.4
21W5122.45-0.55-2.39%23.3521.656.673.533.273.39
66.24
92.73
119.2
145.7
172.2
198.7
21W5023+1.9+9%24.7521.256.673.753.223.48
66.01
92.41
118.8
145.2
171.6
198
21W4921.1-0.6-2.76%22.8520.956.673.473.193.21
65.78
92.09
118.4
144.7
171
197.3
21W4821.7+0.5+2.36%22.721.16.673.463.223.31
65.55
91.76
118
144.2
170.4
196.6
21W4721.200%22.3520.956.673.423.213.25
65.32
91.44
117.6
143.7
169.8
195.9
21W4621.2-0.25-1.17%21.720.96.673.333.213.26
65.08
91.12
117.2
143.2
169.2
195.3
21W4521.45-0.45-2.05%21.7520.656.673.353.183.31
64.85
90.8
116.7
142.7
168.6
194.6
21W4421.9+2.3+11.7%23.119.36.673.572.993.39
64.62
90.47
116.3
142.2
168
193.9
21W4319.6-0.35-1.75%20.419.16.673.172.973.04
64.39
90.15
115.9
141.7
167.4
193.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.27)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4219.95-0.25-1.24%20.719.36.673.233.013.11
64.16
89.83
115.5
141.2
166.8
192.5
21W4120.2-1.1-5.16%21.1517.856.673.312.793.16
63.93
89.5
115.1
140.6
166.2
191.8
21W4021.3-0.45-2.07%22.821.16.373.583.313.34
63.7
89.18
114.7
140.1
165.6
191.1
21W3921.75-0.55-2.47%21.9521.356.373.483.393.45
63.01
88.21
113.4
138.6
163.8
189