≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 本益比河流圖(周)

2388 威盛

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.969.7+0.2+0.29%1.87%70.971.169.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8181.98億1,9411.45張/筆70.331.7543.150.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7613.35億3,1731.5張/筆70.27-1.6 (-2.24%)

連續漲跌: 首日上漲  ( +0.2元 / +0.29%)

財報評分: 最新51分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

• 陳文琦：AI帶動科技大海嘯 威盛拿下3奈米ASIC案進軍AI光通訊 (Anue鉅亨 06/18 14:19)

• 威盛一一五年股東常會重要決議事項 (公告訊息 06/18 13:58)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 代子公司威盛電子(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:51)

• 代子公司威宏盛芯科技(上海)有限公司公告向關係人取得使用權資產 (公告訊息 06/10 16:50)

• 代子公司威宏科技股份有限公司新竹科學園區分公司向威盛電子股份有限公司取得使用權資產 (公告訊息 06/10 16:50)

2388 威盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3869.9-5.3-7.05%74.869.41.6246.1742.8443.15
16.2
22.68
29.16
35.64
42.12
48.6
26W3775.2-6.2-7.62%8375.11.6251.2346.3646.42
16.2
22.68
29.16
35.64
42.12
48.6
26W3681.4+8.1+11.1%82.471.51.6250.8644.1450.25
16.2
22.68
29.16
35.64
42.12
48.6
26W3573.3-0.6-0.81%75.270.21.6246.4243.3345.25
16.2
22.68
29.16
35.64
42.12
48.6
26W3473.9-2.2-2.89%80.2711.6249.5143.8345.62
16.2
22.68
29.16
35.64
42.12
48.6
26W3376.1-1.8-2.31%83751.6251.2346.346.98
16.2
22.68
29.16
35.64
42.12
48.6
26W3277.9+7.4+10.5%84.769.91.6252.2843.1548.09
16.2
22.68
29.16
35.64
42.12
48.6
26W3170.5-4.4-5.87%75.264.71.6246.4239.9443.52
16.2
22.68
29.16
35.64
42.12
48.6
26W3074.9+9+13.7%76.862.61.6247.4138.6446.23
16.2
22.68
29.16
35.64
42.12
48.6
26W2965.9-7.2-9.85%77.765.81.6247.9640.6240.68
16.2
22.68
29.16
35.64
42.12
48.6
26W2873.1+1.9+2.67%75.467.41.6246.5441.645.12
16.2
22.68
29.16
35.64
42.12
48.6
26W2771.2+0.3+0.42%7669.51.6246.9142.943.95
16.2
22.68
29.16
35.64
42.12
48.6
26W2670.9-10.5-12.9%89.870.81.6259.546.9146.98
15.09
21.13
27.17
33.2
39.24
45.28
26W2581.4+15.3+23.1%82.767.21.6259.1448.0558.21
13.98
19.58
25.17
30.77
36.36
41.95
26W2466.1-2.8-4.06%68.762.11.6253.3548.2351.33
12.88
18.03
23.18
28.33
33.48
38.63
26W2368.9-8-10.4%78.568.31.6266.758.0358.54
11.77
16.48
21.18
25.89
30.6
35.31
26W2276.9-11.1-12.6%91.373.21.6285.6368.6672.13
10.66
14.93
19.19
23.46
27.72
31.98
26W2188+12.6+16.7%90.5721.6294.7375.3692.11
9.55
13.38
17.2
21.02
24.84
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2075.4+4+5.6%80.771.41.6295.5584.5489.27
8.45
11.82
15.2
18.58
21.96
25.34
26W1971.4-7.2-9.16%85.470.81.62116.496.4897.3
7.34
10.27
13.21
16.14
19.08
22.02
26W1878.6+0.4+0.51%80.369.71.62128.9111.9126.1
6.23
8.72
11.22
13.71
16.2
18.69
26W1778.2+12.9+19.8%83.762.11.62163.4121.2152.6
5.12
7.17
9.22
11.27
13.32
15.37
26W1665.3+11.8+22.1%65.953.91.62164.1134.2162.6
4.02
5.62
7.23
8.83
10.44
12.05
26W1553.5+2.1+4.09%5649.71.62192.6170.9184
2.91
4.07
5.23
6.4
7.56
8.72
26W1451.4-3.1-5.69%55.551.10.18308.3283.9285.6
1.8
2.52
3.24
3.96
4.68
5.4
26W1354.5-0.8-1.45%60.451.30.18345.1293.1311.4
1.75
2.45
3.15
3.85
4.55
5.25
26W1255.3+7.05+14.6%55.347.90.18325.3281.8325.3
1.7
2.38
3.06
3.74
4.42
5.1
26W1148.25+2.25+4.89%50.942.80.18308.5259.4292.4
1.65
2.31
2.97
3.63
4.29
4.95
26W1046-4.5-8.91%50.644.50.18316.2278.1287.5
1.6
2.24
2.88
3.52
4.16
4.8
26W0950.5+1.3+2.64%5249.40.18335.5318.7325.8
1.55
2.17
2.79
3.41
4.03
4.65
26W0749.2-1.3-2.57%52.749.150.18351.3327.7328
1.5
2.1
2.7
3.3
3.9
4.5
26W0650.5-1.4-2.7%53.449.10.18368.3338.6348.3
1.45
2.03
2.61
3.19
3.77
4.35
26W0551.9-2.7-4.95%57.751.30.18412.1366.4370.7
1.4
1.96
2.52
3.08
3.64
4.2
26W0454.6+2.5+4.8%56.651.90.18419.3384.4404.4
1.35
1.89
2.43
2.97
3.51
4.05
26W0352.1+2.1+4.2%53.349.750.18410382.7400.8
1.3
1.82
2.34
2.86
3.38
3.9
26W0250-1.5-2.91%52.249.60.18417.6396.8400
1.25
1.75
2.25
2.75
3.25
3.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0151.5-1.8-3.38%54.751.30.12455.8427.5429.2
1.2
1.68
2.16
2.64
3.12
3.6
25W5253.3-3-5.33%58.253.20.12511.2467.3468.2
1.14
1.59
2.05
2.5
2.96
3.42
25W5156.3-7.8-12.2%63.355.60.12587.8516.3522.8
1.08
1.51
1.94
2.37
2.8
3.23
25W5064.1+12.3+23.7%69.952.50.12688.4517631.3
1.02
1.42
1.83
2.23
2.64
3.05
25W4951.8-0.2-0.38%52.650.50.12551.5529.4543.1
0.95
1.34
1.72
2.1
2.48
2.86
25W4852+3.35+6.89%52.148.20.12583.9540.2582.8
0.89
1.25
1.61
1.96
2.32
2.68
25W4748.65-1.75-3.47%51.5480.12619.9577.8585.6
0.83
1.16
1.5
1.83
2.16
2.49
25W4650.4+1.2+2.44%53.648.50.12696.8630.5655.2
0.77
1.08
1.38
1.69
2
2.31
25W4549.2-3.4-6.46%5348.40.12748.9683.9695.2
0.71
0.99
1.27
1.56
1.84
2.12
25W4452.6-1.1-2.05%5552.30.12851.2809.4814
0.65
0.9
1.16
1.42
1.68
1.94
25W4353.7-0.6-1.1%56.153.30.12959.6911.7918.6
0.58
0.82
1.05
1.29
1.52
1.75
25W4254.3-1.4-2.51%57.352.30.121095999.91038
0.52
0.73
0.94
1.15
1.36
1.57
25W4155.7+1.3+2.39%57.454.50.12124411811207
0.46
0.65
0.83
1.02
1.2
1.38
25W4054.4-0.7-1.27%56.354.10.04140813531360
0.4
0.56
0.72
0.88
1.04
1.2
25W3955.1-6.8-11%61.8550.04795.4707.9709.2
0.78
1.09
1.4
1.71
2.02
2.33
25W3861.9+4.4+7.65%66.556.60.04576.3490.5536.5
1.15
1.62
2.08
2.54
3
3.46
25W3757.5-4.7-7.56%63.457.10.04414.2373375.6
1.53
2.14
2.76
3.37
3.98
4.59
25W3662.2-0.6-0.96%64.8600.04339.7314.5326
1.91
2.67
3.43
4.2
4.96
5.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3562.8+2.1+3.46%63.860.50.04279.3264.8274.9
2.28
3.2
4.11
5.03
5.94
6.85
25W3460.7-0.6-0.98%66.559.90.04249.9225.1228.1
2.66
3.73
4.79
5.86
6.92
7.98
25W3361.3+3.3+5.69%63.956.50.04210.3185.9201.7
3.04
4.25
5.47
6.68
7.9
9.12
25W3258-2.4-3.97%61.3580.04179.5169.8169.8
3.42
4.78
6.15
7.51
8.88
10.25
25W3160.4-0.8-1.31%62.457.20.04164.5150.8159.3
3.79
5.31
6.83
8.34
9.86
11.38
25W3061.2-1.3-2.08%63.259.50.04151.6142.7146.8
4.17
5.84
7.5
9.17
10.84
12.51
25W2962.5+1+1.63%66.8600.04146.9132137.5
4.55
6.36
8.18
10
11.82
13.64
25W2861.5+0.9+1.49%61.5580.04124.9117.8124.9
4.92
6.89
8.86
10.83
12.8
14.77
25W2760.6-3-4.72%63.960.60.53120.6114.3114.3
5.3
7.42
9.54
11.66
13.78
15.9
25W2663.6+2.5+4.09%64.659.30.53106.397.58104.7
6.08
8.51
10.94
13.37
15.8
18.23
25W2561.1-2.5-3.93%70.860.10.53103.387.6989.15
6.85
9.6
12.34
15.08
17.82
20.56
25W2463.6-1.8-2.75%67.563.50.5388.4683.2283.35
7.63
10.68
13.74
16.79
19.84
22.89
25W2365.4-1.6-2.39%66.761.60.5379.3373.2777.79
8.41
11.77
15.13
18.5
21.86
25.22
25W2267-0.4-0.59%68.265.70.5374.2571.5372.95
9.18
12.86
16.53
20.21
23.88
27.55
25W2167.4-4.6-6.39%72.467.40.5372.6867.6667.66
9.96
13.95
17.93
21.92
25.9
29.88
25W2072-1.4-1.91%77.671.60.5372.2666.6867.05
10.74
15.03
19.33
23.62
27.92
32.22
25W1973.4-0.1-0.14%74.769.20.5364.8760.0963.74
11.52
16.12
20.73
25.33
29.94
34.55
25W1873.5+2.5+3.52%7571.10.5361.0157.8459.79
12.29
17.21
22.13
27.04
31.96
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1771+1.6+2.31%71.465.10.5354.6349.8154.33
13.07
18.3
23.52
28.75
33.98
39.21
25W1669.4+3.8+5.79%72660.535247.6750.12
13.85
19.38
24.92
30.46
36
41.54
25W1565.6-13.9-17.5%71.6580.5348.9639.6644.86
14.62
20.47
26.32
32.17
38.02
43.87
25W1479.5-2.3-2.81%80.274.91.5452.0848.6451.62
15.4
21.56
27.72
33.88
40.04
46.2
25W1381.8-10.7-11.6%92.581.31.5458.3951.3251.64
15.84
22.18
28.52
34.85
41.19
47.52
25W1292.5+6.9+8.06%95.485.81.5458.5952.6956.81
16.28
22.8
29.31
35.82
42.34
48.85
25W1185.6-2.2-2.51%89.280.41.5453.3348.0751.18
16.73
23.42
30.1
36.8
43.48
50.18
25W1087.8-3.6-3.94%91.185.21.5453.0749.6351.15
17.17
24.03
30.9
37.77
44.63
51.5
25W0991.4-4.4-4.59%96.2911.5454.6351.6851.91
17.61
24.65
31.7
38.74
45.78
52.82
25W0895.8-0.2-0.21%98.695.41.5454.6352.8553.07
18.05
25.27
32.49
39.71
46.93
54.15
25W0796+1.4+1.48%9691.71.5451.9249.5951.92
18.49
25.89
33.28
40.68
48.08
55.48
25W0694.6+0.9+0.96%96.488.11.5450.9246.5349.96
18.93
26.51
34.08
41.65
49.23
56.8
25W0493.7+2.9+3.19%94.390.21.5448.6746.5548.36
19.38
27.12
34.88
42.62
50.38
58.12
25W0390.8+1.6+1.79%91.785.41.5446.2743.145.82
19.82
27.74
35.67
43.6
51.52
59.45
25W0289.2-6.8-7.08%102891.5450.3543.9344.03
20.26
28.36
36.47
44.57
52.67
60.78
25W0196-5.5-5.42%104.595.62.0750.4846.1846.38
20.7
28.98
37.26
45.54
53.82
62.1
24W52101.5+2.1+2.11%10798.52.0752.8748.6750.15
20.24
28.33
36.43
44.52
52.62
60.72
24W5199.4-4.1-3.96%10599.42.0753.0950.2650.26
19.78
27.69
35.6
43.51
51.42
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50103.5-5-4.61%1141032.0759.0253.3353.58
19.32
27.04
34.77
42.49
50.22
57.95
24W49108.5+5.5+5.34%111102.52.0758.8754.3757.55
18.85
26.4
33.94
41.48
49.02
56.56
24W48103-1.5-1.44%109.599.82.0759.5454.2656
18.39
25.75
33.11
40.46
47.82
55.18
24W47104.5-2-1.88%108.51032.0760.5157.4458.28
17.93
25.1
32.28
39.45
46.62
53.79
24W46106.5-4-3.62%1121052.0764.1160.1160.96
17.47
24.46
31.44
38.43
45.42
52.41
24W45110.5-7.5-6.36%1231092.0772.3264.0964.97
17.01
23.81
30.61
37.42
44.22
51.02
24W44118-0.5-0.42%1251122.0775.5567.6971.32
16.55
23.16
29.78
36.4
43.02
49.64
24W43118.5-5-4.05%135.51172.0784.2472.7473.67
16.08
22.52
28.95
35.39
41.82
48.25
24W42123.5-5-3.89%134123.52.0785.7779.0579.05
15.62
21.87
28.12
34.37
40.62
46.87
24W41128.5-1.5-1.15%1381252.0791.0282.4584.75
15.16
21.23
27.29
33.36
39.42
45.48
24W40130-0.5-0.38%136.51281.4792.8687.0788.44
14.7
20.58
26.46
32.34
38.22
44.1
24W39130.5-7.5-5.43%1431241.4799.2686.0790.58
14.41
20.17
25.93
31.7
37.46
43.22
24W3813800%1461321.47103.493.5297.77
14.11
19.76
25.41
31.05
36.7
42.34
24W37138+18+15%139.51161.47100.983.9399.84
13.82
19.35
24.88
30.41
35.94
41.46
24W36120-13-9.77%135.5116.51.47100.286.1188.7
13.53
18.94
24.35
29.76
35.17
40.59
24W35133-5.5-3.97%143.5130.51.47108.498.6100.5
13.24
18.53
23.82
29.12
34.41
39.71
24W34138.5+14+11.2%1391231.47107.495.03107
12.94
18.12
23.3
28.47
33.65
38.83
24W33124.5+27.9+28.9%124.596.81.4798.4276.5298.42
12.65
17.71
22.77
27.83
32.89
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3296.6-15.9-14.1%109.591.41.4788.6173.9778.17
12.36
17.3
22.24
27.19
32.13
37.07
24W31112.5-9-7.41%125.5112.51.4710493.2593.25
12.06
16.89
21.72
26.54
31.37
36.19
24W30121.5+1+0.83%125.51151.47106.697.69103.2
11.77
16.48
21.19
25.9
30.61
35.31
24W29120.5-2.5-2.03%1291181.47112.4102.8105
11.48
16.07
20.66
25.25
29.84
34.44
24W28123+1+0.82%1311141.47117.1101.9110
11.19
15.66
20.13
24.61
29.08
33.56
24W27122+5.5+4.72%124112.51.47113.8103.3112
10.89
15.25
19.61
23.96
28.32
32.68
24W26116.5-6-4.9%123.5111.51.06116.5105.2109.9
10.6
14.84
19.08
23.32
27.56
31.8
24W25122.5+7.5+6.52%1321121.06123.8105.1114.9
10.66
14.93
19.19
23.46
27.72
31.98
24W24115-3.5-2.95%1191071.0611199.78107.2
10.72
15.01
19.3
23.59
27.88
32.17
24W23118.500%1241141.06115105.7109.9
10.78
15.1
19.41
23.73
28.04
32.35
24W22118.5+4+3.49%1221141.06112.5105.1109.3
10.85
15.18
19.52
23.86
28.2
32.54
24W21114.5-1-0.87%119.51131.06109.6103.6105
10.91
15.27
19.63
24
28.36
32.72
24W20115.5+2+1.76%117111.51.06106.7101.6105.3
10.97
15.36
19.74
24.13
28.52
32.91
24W19113.5-10-8.1%129109.51.06116.999.27102.9
11.03
15.44
19.86
24.27
28.68
33.09
24W18123.5-7.5-5.73%133.5123.51.06120.4111.3111.3
11.09
15.53
19.97
24.4
28.84
33.28
24W17131+3+2.34%1361211.06121.9108.5117.4
11.15
15.62
20.08
24.54
29
33.46
24W16128-12-8.57%1511251.06134.6111.5114.1
11.22
15.7
20.19
24.67
29.16
33.65
24W15140+10.5+8.11%140126.51.06124.1112.2124.1
11.28
15.79
20.3
24.81
29.32
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14129.5+4+3.19%133.51261.06117.7111.1114.2
11.34
15.87
20.41
24.94
29.48
34.02
24W13125.5+3+2.45%144125.51.14126.3110.1110.1
11.4
15.96
20.52
25.08
29.64
34.2
24W12122.5+1.5+1.24%1241181.14111.2105.8109.8
11.15
15.62
20.08
24.54
29
33.46
24W11121-10-7.63%133120.51.14121.9110.5110.9
10.91
15.27
19.63
24
28.36
32.72
24W1013100%141127.51.14132.3119.6122.9
10.66
14.93
19.19
23.46
27.72
31.98
24W09131-3-2.24%136.5128.51.14131.1123.4125.8
10.42
14.58
18.75
22.91
27.08
31.25
24W08134-7-4.96%142131.51.14139.6129.3131.8
10.17
14.24
18.3
22.37
26.44
30.51
24W07141+4+2.92%142135.51.14143.1136.6142.1
9.92
13.89
17.86
21.83
25.8
29.77
24W06137-6-4.2%1441371.14148.8141.6141.6
9.68
13.55
17.42
21.29
25.16
29.03
24W05143+3+2.14%1461371.14154.8145.3151.6
9.43
13.2
16.98
20.75
24.52
28.29
24W04140-5-3.45%150.51381.14163.9150.3152.4
9.18
12.86
16.53
20.21
23.88
27.55
24W03145-0.5-0.34%152.51391.14170.6155.5162.2
8.94
12.51
16.09
19.66
23.24
26.82
24W02145.5-14.5-9.06%167.51421.14192.7163.4167.4
8.69
12.17
15.65
19.12
22.6
26.08
24W01160+3.5+2.24%1601501.14189.4177.6189.4
8.45
11.82
15.2
18.58
21.96
25.34
23W52156.5+1+0.64%161.51520.82197185.4190.9
8.2
11.48
14.76
18.04
21.32
24.6
23W51155.5-0.5-0.32%158148.50.82204191.7200.7
7.75
10.84
13.94
17.04
20.14
23.24
23W50156-18-10.3%1791540.82245.5211.2213.9
7.29
10.21
13.13
16.04
18.96
21.88
23W49174-2.5-1.42%182.5157.50.82266.9230.3254.4
6.84
9.57
12.31
15.04
17.78
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48176.5+11.5+6.97%1781570.82278.8245.9276.4
6.38
8.94
11.49
14.05
16.6
19.15
23W47165+1+0.61%179.5160.50.82302.7270.6278.2
5.93
8.3
10.68
13.05
15.42
17.79
23W46164+38+30.2%168.51380.82307.7252299.4
5.48
7.67
9.86
12.05
14.24
16.43
23W45126-19-13.1%1511260.82300.6250.8250.8
5.02
7.03
9.04
11.05
13.06
15.07
23W44145+28+23.9%145117.50.82317.3257.2317.3
4.57
6.4
8.22
10.05
11.88
13.71
23W43117+0.5+0.43%128.5111.50.82312.2270.9284.3
4.12
5.76
7.41
9.05
10.7
12.35
23W42116.5-5.5-4.51%145113.50.82396310318.2
3.66
5.13
6.59
8.06
9.52
10.98
23W41122+6+5.17%122.5107.50.82381.9335.1380.3
3.21
4.49
5.77
7.06
8.34
9.62
23W40116-2.5-2.11%129.51160.82470.3421.2421.2
2.75
3.86
4.96
6.06
7.16
8.26
23W39118.5-1.5-1.25%1241160.23539.1504.3515.2
2.3
3.22
4.14
5.06
5.98
6.9
23W3812000%126.51120.23502.9445.3477.1
2.52
3.52
4.53
5.53
6.54
7.55
23W37120+3.5+3%12299.90.23446.8365.8439.4
2.73
3.82
4.92
6.01
7.1
8.19
23W36116.5+4+3.56%120110.50.23407.3375.1395.4
2.95
4.12
5.3
6.48
7.66
8.84
23W35112.5-8-6.64%123.5106.50.23390.6336.9355.8
3.16
4.43
5.69
6.96
8.22
9.48
23W34120.5+12.5+11.6%124.5108.50.23368.7321.3356.8
3.38
4.73
6.08
7.43
8.78
10.13
23W33108-2-1.82%1201050.23334292.3300.6
3.59
5.03
6.47
7.9
9.34
10.78
23W32110+0.5+0.46%1201030.23315.2270.5288.9
3.81
5.33
6.85
8.38
9.9
11.42
23W31109.5-38-25.8%149107.50.23370.4267.2272.2
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30147.5-1-0.67%155.51370.23366.9323.2348
4.24
5.93
7.63
9.32
11.02
12.72
23W29148.5+21.5+16.9%148.5119.50.23333.4268.3333.4
4.45
6.24
8.02
9.8
11.58
13.36
23W28127+42.8+50.8%12784.40.23272180.8272
4.67
6.54
8.4
10.27
12.14
14.01
23W2784.2+3.2+3.95%87.480.30.23178.9164.4172.4
4.88
6.84
8.79
10.75
12.7
14.65
23W2681+1.2+1.5%81.876.50.51160.4150158.8
5.1
7.14
9.18
11.22
13.26
15.3
23W2579.8-4.8-5.67%84.479.80.51181.1171.2171.2
4.66
6.53
8.39
10.26
12.12
13.98
23W2484.6-3.3-3.75%8680.30.51203.6190.1200.3
4.22
5.91
7.6
9.29
10.98
12.67
23W2387.9+3.6+4.27%90.483.70.51238.9221.2232.3
3.78
5.3
6.81
8.33
9.84
11.35
23W2284.3+8.3+10.9%87.576.50.51261.5228.6251.9
3.35
4.68
6.02
7.36
8.7
10.04
23W2176+1.1+1.47%80.575.30.51276.9259261.4
2.91
4.07
5.23
6.4
7.56
8.72
23W2074.9+1.4+1.9%77.872.40.51315.1293.2303.3
2.47
3.46
4.44
5.43
6.42
7.41
23W1973.5-1.3-1.74%76.570.60.51376.7347.7361.9
2.03
2.84
3.66
4.47
5.28
6.09
23W1874.8+0.8+1.08%75.673.80.51474.8463.5469.8
1.59
2.23
2.87
3.5
4.14
4.78
23W1774-2.7-3.52%77.771.70.51673.4621.4641.3
1.15
1.62
2.08
2.54
3
3.46
23W1676.7-5.5-6.69%83.275.80.51116310601072
0.72
1
1.29
1.57
1.86
2.15
23W1582.2-3.2-3.75%89.282.20.51322129682968
0.28
0.39
0.5
0.61
0.72
0.83
23W1485.4-0.6-0.7%86.784.80.51---
-
-
-
-
-
-
23W1386-3.6-4.02%91.481.9-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1289.6-0.2-0.22%93.788.8-0.06---
-
-
-
-
-
-
23W1189.8-5-5.27%94.885.4-0.06---
-
-
-
-
-
-
23W1094.8+9.8+11.5%9784.5-0.06---
-
-
-
-
-
-
23W0985-5.8-6.39%91.984-0.06---
-
-
-
-
-
-
23W0890.8+16.9+22.9%90.873.9-0.06---
-
-
-
-
-
-
23W0773.9+0.5+0.68%75.771.6-0.06---
-
-
-
-
-
-
23W0673.4+1.2+1.66%78.571.3-0.06---
-
-
-
-
-
-
23W0572.2+5.6+8.41%77.267.1-0.06---
-
-
-
-
-
-
23W0366.6-0.4-0.6%67.566.3-0.06---
-
-
-
-
-
-
23W0267-2.7-3.87%71.667-0.06---
-
-
-
-
-
-
23W0169.7+2.4+3.57%71.466.8-0.06---
-
-
-
-
-
-
22W5367.3-2-2.89%71.766.5-0.17---
-
-
-
-
-
-
22W5269.3-3.8-5.2%73.367.9-0.17235.9218.5223
3.11
4.35
5.59
6.84
8.08
9.32
22W5173.1-3.7-4.82%77.772.5-0.1798.1691.5992.35
7.92
11.08
14.25
17.41
20.58
23.75
22W5076.8+1.8+2.4%77.769.7-0.1761.0754.7860.36
12.72
17.81
22.9
27.99
33.08
38.17
22W4975+6.4+9.33%78.766.2-0.1744.8937.7642.78
17.53
24.54
31.56
38.57
45.58
52.59
22W4868.6-3.8-5.25%74.168.4-0.1733.1730.6230.71
22.34
31.27
40.21
49.14
58.08
67.02
22W4772.4+5+7.42%74.967.5-0.1727.5924.8726.67
27.15
38
48.86
59.72
70.58
81.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4667.4-2.9-4.13%74.867.2-0.1723.4121.0321.09
31.95
44.74
57.52
70.3
83.08
95.86
22W4570.3+10.1+16.8%72.461.1-0.1719.6916.6219.12
36.76
51.47
66.17
80.88
95.58
110.3
22W4460.2-1.5-2.43%64.759.7-0.1715.5614.3614.48
41.57
58.2
74.82
91.45
108.1
124.7
22W4361.7-2.3-3.59%67.761.6-0.1714.613.2813.3
46.38
64.93
83.48
102
120.6
139.1
22W4264-15.7-19.7%73.959.6-0.1714.4411.6412.5
51.18
71.66
92.13
112.6
133.1
153.6
22W4179.7+0.7+0.89%84.674.2-0.1715.1113.2514.23
55.99
78.39
100.8
123.2
145.6
168
22W4079-9.6-10.8%88.272.76.0814.5111.9612.99
60.8
85.12
109.4
133.8
158.1
182.4
22W3988.6-0.1-0.11%93.684.76.0815.6114.1314.78
59.96
83.95
107.9
131.9
155.9
179.9
22W3888.7+9.2+11.6%93.983.86.0815.8814.1715
59.12
82.77
106.4
130.1
153.7
177.4
22W3779.5-7-8.09%88.278.56.0815.1313.4713.64
58.28
81.6
104.9
128.2
151.5
174.9
22W3686.5+3.2+3.84%93.777.56.0816.3113.4915.06
57.45
80.42
103.4
126.4
149.4
172.3
22W3583.3+3.7+4.65%83.370.36.0814.7212.4214.72
56.61
79.25
101.9
124.5
147.2
169.8
22W3479.6-1.6-1.97%85.273.86.0815.2813.2314.27
55.77
78.08
100.4
122.7
145
167.3
22W3381.2+8.2+11.2%85.671.56.0815.5813.0214.78
54.93
76.9
98.88
120.8
142.8
164.8
22W327300%77.7676.0814.3612.3913.5
54.09
75.73
97.37
119
140.6
162.3
22W3173+6.8+10.3%75.565.26.0814.1812.2413.71
53.25
74.56
95.86
117.2
138.5
159.8
22W3066.2+14.6+28.3%66.350.66.0812.659.6512.63
52.42
73.38
94.35
115.3
136.3
157.2
22W2951.6-3.3-6.01%55.149.756.0810.689.6510
51.58
72.21
92.84
113.5
134.1
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2854.9+7.05+14.7%60.247.56.0811.869.3610.82
50.74
71.03
91.33
111.6
131.9
152.2
22W2747.85-1.85-3.72%56.546.34.9911.329.289.59
49.9
69.86
89.82
109.8
129.7
149.7
22W2649.7+4.1+8.99%5042.54.9910.138.6110.07
49.36
69.11
88.85
108.6
128.3
148.1
22W2545.6-4.3-8.62%49.0544.24.9910.059.059.34
48.82
68.35
87.88
107.4
126.9
146.5
22W2449.9-2.6-4.95%53.149.854.991110.3210.33
48.28
67.6
86.91
106.2
125.5
144.9
22W2352.5+1.3+2.54%54.351.64.9911.3710.8111
47.75
66.84
85.94
105
124.1
143.2
22W2251.200%5349.654.9911.2310.5210.85
47.21
66.09
84.97
103.9
122.7
141.6
22W2151.2+3.1+6.44%52.448.154.9911.2310.3210.97
46.67
65.34
84
102.7
121.3
140
22W2048.1-2.4-4.75%49.345.74.9910.699.9110.43
46.13
64.58
83.04
101.5
119.9
138.4
22W1950.5+1.4+2.85%51.649.14.9911.3210.7711.08
45.59
63.83
82.07
100.3
118.5
136.8
22W1849.1-5.3-9.74%53.248.34.9911.8110.7210.9
45.05
63.08
81.1
99.12
117.1
135.2
22W1754.4-1.6-2.86%56.453.84.9912.6712.0912.22
44.52
62.32
80.13
97.93
115.7
133.5
22W1656-4-6.67%62.1564.9914.1212.7312.73
43.98
61.57
79.16
96.75
114.3
131.9
22W1560-5.5-8.4%65.559.74.9915.0813.7413.81
43.44
60.81
78.19
95.56
112.9
130.3
22W1465.5-0.6-0.91%69.164.54.2916.1115.0315.27
42.9
60.06
77.22
94.38
111.5
128.7
22W1366.1+1.3+2.01%67.563.84.2914.6713.8714.37
46
64.4
82.8
101.2
119.6
138
22W1264.8+4.3+7.11%64.858.44.2913.211.8913.2
49.1
68.74
88.38
108
127.7
147.3
22W1160.5-3.5-5.47%63.4564.2912.1510.7311.59
52.2
73.08
93.96
114.8
135.7
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1064+1.1+1.75%70.662.64.2912.7711.3211.57
55.3
77.42
99.54
121.7
143.8
165.9
22W0962.9-4.7-6.95%67.161.14.2911.4910.4610.77
58.4
81.76
105.1
128.5
151.8
175.2
22W0867.6-1.2-1.74%6964.64.2911.2210.510.99
61.5
86.1
110.7
135.3
159.9
184.5
22W0768.8+1.8+2.69%72.363.24.2911.199.7810.65
64.6
90.44
116.3
142.1
168
193.8
22W0567-3.4-4.83%70.666.34.2910.439.799.9
67.7
94.78
121.9
148.9
176
203.1
22W0470.4-1.7-2.36%75.269.34.2910.629.799.94
70.8
99.12
127.4
155.8
184.1
212.4
22W0372.1-6-7.68%79.470.24.2910.749.59.76
73.9
103.5
133
162.6
192.1
221.7
22W0278.1-7.8-9.08%88.277.54.2911.4510.0610.14
77
107.8
138.6
169.4
200.2
231
22W0185.9-1.8-2.05%90.285.58.0111.2610.6710.72
80.1
112.1
144.2
176.2
208.3
240.3
21W5287.7+1.4+1.62%90.484.98.0110.9210.2510.59
82.81
115.9
149.1
182.2
215.3
248.4
21W5186.3+0.1+0.12%93.881.98.0110.979.5810.09
85.52
119.7
153.9
188.1
222.3
256.5
21W5086.2-4.2-4.65%94.785.98.0110.739.749.77
88.22
123.5
158.8
194.1
229.4
264.7
21W4990.4+6+7.11%94.478.78.0110.388.659.94
90.93
127.3
163.7
200
236.4
272.8
21W4884.4-6.1-6.74%93.581.78.019.998.739.01
93.64
131.1
168.5
206
243.5
280.9
21W4790.5-8.5-8.59%103.5878.0110.749.039.39
96.35
134.9
173.4
212
250.5
289
21W4699+29.4+42.2%101.568.68.0110.256.939.99
99.05
138.7
178.3
217.9
257.5
297.2
21W4569.6+7.5+12.1%73.663.68.017.236.256.84
101.8
142.5
183.2
223.9
264.6
305.3
21W4462.1+13.6+28%62.147.358.015.944.535.94
104.5
146.3
188
229.8
271.6
313.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3221)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4348.5+7.75+19%51.340.558.014.793.784.53
107.2
150
192.9
235.8
278.7
321.5
21W4240.75+0.3+0.74%41.238.058.013.753.463.71
109.9
153.8
197.8
241.7
285.7
329.7
21W4140.45-1.05-2.53%42.438.58.013.773.423.59
112.6
157.6
202.7
247.7
292.7
337.8
21W4041.5-4.95-10.7%47.639.8511.534.133.463.6
115.3
161.4
207.5
253.7
299.8
345.9
21W3946.45-0.9-1.9%47.445.511.534.093.934.01
115.8
162.1
208.4
254.7
301
347.4