≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 本益比河流圖(周)

2387 精元

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.8536.35+0.5+1.38%1.93%36.3536.8536.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253926.1萬2031.25張/筆36.580.6812.45-0.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168608.9萬223751張/筆36.340 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.38%)

財報評分: 最新45分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3836.85+0.5+1.38%36.8535.92.9612.4512.1312.45
29.6
41.44
53.28
65.12
76.96
88.8
26W3736.35-0.05-0.14%36.9535.752.9612.4812.0812.28
29.6
41.44
53.28
65.12
76.96
88.8
26W3636.4-0.4-1.09%37.2536.32.9612.5812.2612.3
29.6
41.44
53.28
65.12
76.96
88.8
26W3536.8+0.4+1.1%36.8536.152.9612.4512.2112.43
29.6
41.44
53.28
65.12
76.96
88.8
26W3436.4-0.25-0.68%36.735.52.9612.411.9912.3
29.6
41.44
53.28
65.12
76.96
88.8
26W3336.65-1.75-4.56%3836.52.9612.8412.3312.38
29.6
41.44
53.28
65.12
76.96
88.8
26W3238.4+0.7+1.86%38.637.32.9613.0412.612.97
29.6
41.44
53.28
65.12
76.96
88.8
26W3137.7-1.15-2.96%39.2536.72.9613.2612.412.74
29.6
41.44
53.28
65.12
76.96
88.8
26W3038.85+0.75+1.97%39.437.52.9613.3112.6713.12
29.6
41.44
53.28
65.12
76.96
88.8
26W2938.1-1.75-4.39%39.9537.82.9613.512.7712.87
29.6
41.44
53.28
65.12
76.96
88.8
26W2839.85-1.2-2.92%42.139.652.9614.2213.413.46
29.6
41.44
53.28
65.12
76.96
88.8
26W2741.05+2.2+5.66%41.638.72.9614.0513.0713.87
29.6
41.44
53.28
65.12
76.96
88.8
26W2638.85-0.65-1.65%4038.352.9613.561313.17
29.5
41.3
53.1
64.9
76.7
88.5
26W2539.5-0.6-1.5%40.6539.12.9613.8313.313.44
29.4
41.16
52.92
64.68
76.44
88.2
26W2440.1-2.35-5.54%42.9539.152.9614.6613.3613.69
29.3
41.02
52.74
64.46
76.18
87.9
26W2342.45+1.35+3.28%43.941.12.9615.0314.0814.54
29.2
40.88
52.56
64.24
75.92
87.6
26W2241.1+1.45+3.66%41.5539.32.9614.2813.5114.12
29.1
40.74
52.38
64.02
75.66
87.3
26W2139.65+1.45+3.8%39.9537.92.9613.7813.0713.67
29
40.6
52.2
63.8
75.4
87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2038.2-2.55-6.26%40.837.852.9614.1213.113.22
28.9
40.46
52.02
63.58
75.14
86.7
26W1940.75+0.25+0.62%41.8540.42.9614.5314.0314.15
28.8
40.32
51.84
63.36
74.88
86.4
26W1840.5-1.2-2.88%4240.22.9614.6314.0114.11
28.7
40.18
51.66
63.14
74.62
86.1
26W1741.7+1.35+3.35%42.640.352.9614.914.1114.58
28.6
40.04
51.48
62.92
74.36
85.8
26W1640.35-0.25-0.62%41.139.82.9614.4213.9614.16
28.5
39.9
51.3
62.7
74.1
85.5
26W1540.6+1.1+2.78%41.138.652.9614.4713.6114.3
28.4
39.76
51.12
62.48
73.84
85.2
26W1439.5-0.7-1.74%40.5538.652.8314.3313.6613.96
28.3
39.62
50.94
62.26
73.58
84.9
26W1340.2-6.05-13.1%46.237.22.8316.0212.913.94
28.83
40.37
51.9
63.43
74.97
86.5
26W1246.25+2.7+6.2%4743.22.831614.7115.75
29.37
41.11
52.86
64.61
76.35
88.1
26W1143.55-0.3-0.68%44.4542.152.8314.8714.114.57
29.9
41.86
53.82
65.78
77.74
89.7
26W1043.85+0.15+0.34%44.1541.32.8314.5113.5714.41
30.43
42.61
54.78
66.95
79.13
91.3
26W0943.7+4.6+11.8%44.639.12.8314.412.6314.11
30.97
43.35
55.74
68.13
80.51
92.9
26W0739.1+0.8+2.09%39.5538.32.8312.5612.1612.41
31.5
44.1
56.7
69.3
81.9
94.5
26W0638.3+0.7+1.86%38.9537.152.8312.1611.611.96
32.03
44.85
57.66
70.47
83.29
96.1
26W0537.6-2.3-5.76%39.937.352.8312.2511.4711.55
32.57
45.59
58.62
71.65
84.67
97.7
26W0439.9+0.35+0.88%40.4539.152.8312.2211.8312.05
33.1
46.34
59.58
72.82
86.06
99.3
26W0339.55+1.25+3.26%39.9538.252.8311.8811.3711.76
33.63
47.09
60.54
73.99
87.45
100.9
26W0238.3-0.2-0.52%3937.72.8311.4111.0311.21
34.17
47.83
61.5
75.17
88.83
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0138.5-0.55-1.41%39.138.23.4711.2711.0111.1
34.7
48.58
62.46
76.34
90.22
104.1
25W5239.05-0.5-1.26%40.538.853.4711.2510.810.85
35.98
50.38
64.77
79.17
93.56
108
25W5139.55+0.3+0.76%4038.33.4710.7310.2810.61
37.27
52.18
67.08
81.99
96.9
111.8
25W5039.25-0.7-1.75%40.0538.83.4710.3910.0610.18
38.55
53.98
69.4
84.82
100.2
115.7
25W4939.95-0.25-0.62%40.839.83.4710.249.9910.03
39.84
55.77
71.71
87.64
103.6
119.5
25W4840.2+1.4+3.61%40.438.73.479.829.419.78
41.12
57.57
74.02
90.47
106.9
123.4
25W4738.8-1.15-2.88%4038.73.479.439.139.15
42.41
59.37
76.33
93.3
110.3
127.2
25W4639.95-0.9-2.2%41.3539.13.479.468.959.14
43.69
61.17
78.65
96.12
113.6
131.1
25W4540.85-0.75-1.8%41.939.83.479.328.859.08
44.98
62.97
80.96
98.95
116.9
134.9
25W4441.6-0.75-1.77%42.7541.453.479.248.968.99
46.26
64.77
83.27
101.8
120.3
138.8
25W4342.35-0.9-2.08%43.6542.33.479.188.98.91
47.55
66.56
85.58
104.6
123.6
142.6
25W4243.25+3.2+7.99%44.4538.653.479.17.928.86
48.83
68.36
87.9
107.4
127
146.5
25W4140.05-0.55-1.35%40.939.93.478.167.967.99
50.12
70.16
90.21
110.3
130.3
150.3
25W4040.6-0.2-0.49%41.4540.65.148.067.97.9
51.4
71.96
92.52
113.1
133.6
154.2
25W3940.8-1.05-2.51%42.7540.85.148.227.857.85
51.98
72.78
93.57
114.4
135.2
156
25W3841.85+1+2.45%42.240.65.148.037.727.96
52.57
73.6
94.62
115.7
136.7
157.7
25W3740.85-0.85-2.04%42.9540.45.148.087.67.69
53.15
74.42
95.68
116.9
138.2
159.5
25W3641.7-0.15-0.36%41.9540.75.147.817.577.76
53.74
75.23
96.73
118.2
139.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3541.85+0.75+1.82%42.141.35.147.757.67.7
54.32
76.05
97.78
119.5
141.2
163
25W3441.1-0.9-2.14%42.140.655.147.677.47.49
54.91
76.87
98.83
120.8
142.8
164.7
25W3342-1.95-4.44%43.941.55.147.917.487.57
55.49
77.69
99.89
122.1
144.3
166.5
25W3243.95-0.05-0.11%45.443.65.148.17.787.84
56.08
78.51
100.9
123.4
145.8
168.2
25W3144-0.45-1.01%45.4542.85.148.027.557.77
56.66
79.33
102
124.7
147.3
170
25W3044.45-0.85-1.88%46.243.555.148.077.617.76
57.25
80.14
103
125.9
148.8
171.7
25W2945.3-1.05-2.27%46.444.65.148.027.717.83
57.83
80.96
104.1
127.2
150.4
173.5
25W2846.35+1.45+3.23%46.844.055.148.017.547.93
58.42
81.78
105.1
128.5
151.9
175.2
25W2744.9-0.45-0.99%45.944.755.97.787.587.61
59
82.6
106.2
129.8
153.4
177
25W2645.35-5.35-10.6%50.643.755.98.377.247.5
60.44
84.61
108.8
133
157.1
181.3
25W2550.7-1-1.93%52.950.45.98.558.158.19
61.88
86.63
111.4
136.1
160.9
185.6
25W2451.7-0.7-1.34%52.951.65.98.358.158.17
63.32
88.64
114
139.3
164.6
189.9
25W2352.4-0.2-0.38%52.8515.98.157.888.09
64.75
90.66
116.6
142.5
168.4
194.3
25W2252.6-0.4-0.75%53.552.15.98.087.877.95
66.19
92.67
119.1
145.6
172.1
198.6
25W215300%53.251.95.97.877.677.84
67.63
94.68
121.7
148.8
175.8
202.9
25W2053+2.3+4.54%53.450.85.97.737.357.67
69.07
96.7
124.3
152
179.6
207.2
25W1950.7-2.4-4.52%53.350.15.97.567.117.19
70.51
98.71
126.9
155.1
183.3
211.5
25W1853.1+1.5+2.91%53.551.75.97.447.197.38
71.95
100.7
129.5
158.3
187.1
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1751.6+1.2+2.38%52.348.555.97.136.627.03
73.38
102.7
132.1
161.4
190.8
220.2
25W1650.4+0.8+1.61%52.349.755.96.996.656.74
74.82
104.8
134.7
164.6
194.5
224.5
25W1549.6-12.5-20.1%55.945.955.97.336.036.5
76.26
106.8
137.3
167.8
198.3
228.8
25W1462.1-1.1-1.74%62.761.17.778.077.867.99
77.7
108.8
139.9
170.9
202
233.1
25W1363.2-2.7-4.1%6663.17.778.498.128.13
77.73
108.8
139.9
171
202.1
233.2
25W1265.9-1.4-2.08%68.365.87.778.788.468.47
77.77
108.9
140
171.1
202.2
233.3
25W1167.3-2.2-3.17%69.866.27.778.978.518.65
77.8
108.9
140
171.2
202.3
233.4
25W1069.500%73.468.77.779.438.838.93
77.83
109
140.1
171.2
202.4
233.5
25W0969.5+5.1+7.92%71.9647.779.238.228.93
77.87
109
140.2
171.3
202.5
233.6
25W0864.4+2.2+3.54%65.261.57.778.377.898.27
77.9
109.1
140.2
171.4
202.5
233.7
25W0762.2-1-1.58%6462.17.778.217.977.98
77.93
109.1
140.3
171.5
202.6
233.8
25W0663.2+1+1.61%63.360.27.778.127.728.11
77.97
109.2
140.3
171.5
202.7
233.9
25W0462.2-0.3-0.48%63.361.27.778.127.857.97
78
109.2
140.4
171.6
202.8
234
25W0362.5-0.4-0.64%62.960.67.778.067.778.01
78.03
109.2
140.5
171.7
202.9
234.1
25W0262.9+1.6+2.61%65.761.57.778.427.888.06
78.07
109.3
140.5
171.7
203
234.2
25W0161.3+0.1+0.16%62.560.77.8187.777.85
78.1
109.3
140.6
171.8
203.1
234.3
24W5261.200%62.5617.818.117.917.94
77.09
107.9
138.8
169.6
200.4
231.3
24W5161.2-0.9-1.45%63.261.17.818.318.038.04
76.08
106.5
137
167.4
197.8
228.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5062.1-2-3.12%64.861.97.818.638.248.27
75.08
105.1
135.1
165.2
195.2
225.2
24W4964.1+0.7+1.1%65.963.27.818.98.538.65
74.07
103.7
133.3
163
192.6
222.2
24W4863.4-0.6-0.94%64.762.17.818.868.58.68
73.06
102.3
131.5
160.7
190
219.2
24W4764+1.8+2.89%64.661.27.818.978.498.88
72.05
100.9
129.7
158.5
187.3
216.2
24W4662.2+6.2+11.1%64.655.97.819.097.878.75
71.05
99.46
127.9
156.3
184.7
213.1
24W4556-0.4-0.71%56.855.57.818.117.928
70.04
98.05
126.1
154.1
182.1
210.1
24W4456.4-0.3-0.53%56.955.37.818.248.018.17
69.03
96.64
124.3
151.9
179.5
207.1
24W4356.7+0.3+0.53%57.656.47.818.478.298.34
68.02
95.23
122.4
149.7
176.9
204.1
24W4256.4+0.8+1.44%57.554.97.818.588.198.42
67.02
93.82
120.6
147.4
174.2
201
24W4155.6-0.7-1.24%57.855.57.818.768.418.42
66.01
92.41
118.8
145.2
171.6
198
24W4056.3-0.2-0.35%56.855.56.58.748.548.66
65
91
117
143
169
195
24W3956.5-1.1-1.91%57.856.26.58.878.628.67
65.19
91.27
117.3
143.4
169.5
195.6
24W3857.6+0.6+1.05%5856.56.58.878.648.81
65.39
91.54
117.7
143.8
170
196.2
24W3757-1.5-2.56%59.556.66.59.078.638.69
65.58
91.81
118
144.3
170.5
196.7
24W3658.5-1.2-2.01%60.156.16.59.148.538.89
65.77
92.08
118.4
144.7
171
197.3
24W3559.7-0.1-0.17%60.559.16.59.178.969.05
65.96
92.35
118.7
145.1
171.5
197.9
24W3459.8+1.3+2.22%60.758.76.59.188.879.04
66.16
92.62
119.1
145.5
172
198.5
24W3358.5+1.5+2.63%59.5576.58.978.598.82
66.35
92.89
119.4
146
172.5
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3257+0.3+0.53%57.249.66.58.67.458.57
66.54
93.16
119.8
146.4
173
199.6
24W3156.7+2.4+4.42%58.353.36.58.747.998.5
66.74
93.43
120.1
146.8
173.5
200.2
24W3054.3-1.2-2.16%55.853.56.58.347.998.11
66.93
93.7
120.5
147.2
174
200.8
24W2955.5-2.2-3.81%59.755.36.58.898.248.27
67.12
93.97
120.8
147.7
174.5
201.4
24W2857.7-2.8-4.63%60.7566.59.028.328.57
67.31
94.24
121.2
148.1
175
201.9
24W2760.5+0.4+0.67%61.359.86.59.088.868.96
67.51
94.51
121.5
148.5
175.5
202.5
24W2660.1+0.2+0.33%61.459.66.779.078.88.88
67.7
94.78
121.9
148.9
176
203.1
24W2559.9-0.3-0.5%60.459.66.778.858.738.77
68.27
95.58
122.9
150.2
177.5
204.8
24W2460.2-0.5-0.82%60.559.56.778.798.648.75
68.84
96.37
123.9
151.4
179
206.5
24W2360.7-0.4-0.65%61.760.56.778.898.728.75
69.41
97.17
124.9
152.7
180.5
208.2
24W2261.100%62.7616.778.968.728.73
69.98
97.97
126
153.9
181.9
209.9
24W2161.1-1.6-2.55%63.860.36.779.048.558.66
70.55
98.76
127
155.2
183.4
211.6
24W2062.7-0.5-0.79%63.961.66.778.998.668.82
71.12
99.56
128
156.5
184.9
213.3
24W1963.2+1+1.61%64.461.86.778.988.628.82
71.68
100.4
129
157.7
186.4
215.1
24W1862.2+1.5+2.47%63.161.16.778.738.468.61
72.25
101.2
130.1
159
187.9
216.8
24W1760.7+1+1.68%61.358.66.778.428.058.34
72.82
102
131.1
160.2
189.3
218.5
24W1659.7-3.1-4.94%62.557.86.778.527.888.13
73.39
102.7
132.1
161.5
190.8
220.2
24W1562.8-0.1-0.16%63.961.66.778.648.338.49
73.96
103.5
133.1
162.7
192.3
221.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1462.9-0.3-0.47%65.262.46.778.758.378.44
74.53
104.3
134.2
164
193.8
223.6
24W1363.2-2.6-3.95%66.762.57.518.888.328.42
75.1
105.1
135.2
165.2
195.3
225.3
24W1265.8+5.8+9.67%66.559.87.518.958.058.85
74.32
104.1
133.8
163.5
193.2
223
24W1160-3-4.76%6359.97.518.578.148.16
73.55
103
132.4
161.8
191.2
220.6
24W1063-0.9-1.41%6662.27.519.078.558.66
72.77
101.9
131
160.1
189.2
218.3
24W0963.9+2+3.23%65.662.67.519.118.78.88
71.99
100.8
129.6
158.4
187.2
216
24W0861.9+0.2+0.32%63.5617.518.928.578.69
71.22
99.7
128.2
156.7
185.2
213.6
24W0761.7+4.5+7.87%62.457.87.518.868.218.76
70.44
98.61
126.8
155
183.1
211.3
24W0657.2+0.3+0.53%57.556.57.518.258.118.21
69.66
97.53
125.4
153.3
181.1
209
24W0556.9+0.3+0.53%57.255.87.518.38.18.26
68.88
96.44
124
151.5
179.1
206.7
24W0456.6+0.5+0.89%57.656.27.518.468.258.31
68.11
95.35
122.6
149.8
177.1
204.3
24W0356.1-0.2-0.36%57.554.67.518.548.118.33
67.33
94.26
121.2
148.1
175.1
202
24W0256.3-2.9-4.9%60.555.97.519.098.48.46
66.55
93.18
119.8
146.4
173
199.7
24W0159.2-0.2-0.34%60.457.27.519.188.79
65.78
92.09
118.4
144.7
171
197.3
23W5259.4+0.1+0.17%60.4586.59.298.929.14
65
91
117
143
169
195
23W5159.3+0.8+1.37%61.956.56.59.478.659.07
65.35
91.48
117.6
143.8
169.9
196
23W5058.5+1.5+2.63%6456.36.59.748.578.91
65.69
91.97
118.2
144.5
170.8
197.1
23W4957+1.3+2.33%57.854.76.58.758.288.63
66.04
92.45
118.9
145.3
171.7
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4855.7-0.3-0.54%56.2546.58.478.138.39
66.38
92.94
119.5
146
172.6
199.2
23W4756-2.2-3.78%58.355.76.58.748.358.39
66.73
93.42
120.1
146.8
173.5
200.2
23W4658.2+4.5+8.38%58.455.16.58.718.218.68
67.08
93.91
120.7
147.6
174.4
201.2
23W4553.7+3.95+7.94%54.849.256.58.137.37.96
67.42
94.39
121.4
148.3
175.3
202.3
23W4449.75+1.6+3.32%50.848.26.57.57.117.34
67.77
94.88
122
149.1
176.2
203.3
23W4348.15+0.85+1.8%4946.856.57.196.887.07
68.12
95.36
122.6
149.9
177.1
204.3
23W4247.3-1.2-2.47%49.6546.76.57.256.826.91
68.46
95.85
123.2
150.6
178
205.4
23W4148.5+1.15+2.43%48.747.256.57.086.877.05
68.81
96.33
123.9
151.4
178.9
206.4
23W4047.35+0.1+0.21%48.646.556.57.036.736.85
69.15
96.82
124.5
152.1
179.8
207.5
23W3947.25-0.75-1.56%48.846.76.957.026.726.8
69.5
97.3
125.1
152.9
180.7
208.5
23W3848-3.5-6.8%52.547.756.957.56.826.86
70.02
98.02
126
154
182
210
23W3751.5+3.35+6.96%52.246.656.957.46.617.3
70.53
98.74
127
155.2
183.4
211.6
23W3648.15+3.85+8.69%48.344.056.956.86.26.78
71.05
99.46
127.9
156.3
184.7
213.1
23W3544.3-0.6-1.34%45.4446.956.346.156.19
71.56
100.2
128.8
157.4
186.1
214.7
23W3444.9-0.1-0.22%45.3544.46.956.296.166.23
72.08
100.9
129.7
158.6
187.4
216.2
23W3345+1.1+2.51%45.543.26.956.275.956.2
72.59
101.6
130.7
159.7
188.7
217.8
23W3243.9+1.6+3.78%4541.76.956.165.76
73.11
102.4
131.6
160.8
190.1
219.3
23W3142.3-0.65-1.51%43.541.26.955.915.65.75
73.62
103.1
132.5
162
191.4
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3042.95+1.45+3.49%43.8540.96.955.915.525.79
74.14
103.8
133.4
163.1
192.8
222.4
23W2941.5+0.75+1.84%42.340.456.955.675.425.56
74.65
104.5
134.4
164.2
194.1
224
23W2840.75-3.9-8.73%45.340.26.956.035.355.42
75.17
105.2
135.3
165.4
195.4
225.5
23W2744.65+1+2.29%45.8543.96.956.065.85.9
75.68
106
136.2
166.5
196.8
227.1
23W2643.65+0.5+1.16%43.7542.77.625.745.65.73
76.2
106.7
137.2
167.6
198.1
228.6
23W2543.15+0.15+0.35%43.742.77.625.825.695.75
75.06
105.1
135.1
165.1
195.2
225.2
23W2443+0.25+0.58%43.6542.057.625.95.695.82
73.92
103.5
133.1
162.6
192.2
221.8
23W2342.75+0.8+1.91%42.7541.67.625.875.725.87
72.78
101.9
131
160.1
189.2
218.4
23W2241.95+1.2+2.94%42.140.857.625.885.75.86
71.65
100.3
129
157.6
186.3
214.9
23W2140.75+0.4+0.99%41.3540.57.625.865.745.78
70.51
98.71
126.9
155.1
183.3
211.5
23W2040.35-0.45-1.1%40.8407.625.885.775.82
69.37
97.12
124.9
152.6
180.4
208.1
23W1940.8-4.65-10.2%47.639.657.626.985.815.98
68.23
95.52
122.8
150.1
177.4
204.7
23W1845.45+1+2.25%45.9544.47.626.856.626.77
67.09
93.93
120.8
147.6
174.4
201.3
23W1744.45+0.75+1.72%44.6542.77.626.776.476.74
65.95
92.34
118.7
145.1
171.5
197.9
23W1643.7-2.1-4.59%46437.627.16.636.74
64.82
90.74
116.7
142.6
168.5
194.4
23W1545.8+1.45+3.27%46.2543.97.627.266.897.19
63.68
89.15
114.6
140.1
165.6
191
23W1444.35+0.05+0.11%44.7447.627.157.047.09
62.54
87.55
112.6
137.6
162.6
187.6
23W1344.3+0.2+0.45%44.7543.16.147.297.027.21
61.4
85.96
110.5
135.1
159.6
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1244.1+4.6+11.6%44.640.66.147.136.497.05
62.52
87.52
112.5
137.5
162.5
187.5
23W1139.5-0.2-0.5%39.8538.556.146.266.066.21
63.63
89.09
114.5
140
165.4
190.9
23W1039.7-0.2-0.5%40.739.556.146.296.116.13
64.75
90.65
116.6
142.4
168.4
194.2
23W0939.9+0.7+1.79%40.138.956.146.095.916.06
65.87
92.21
118.6
144.9
171.3
197.6
23W0839.200%39.4538.656.145.895.775.85
66.98
93.78
120.6
147.4
174.2
201
23W0739.2+0.5+1.29%39.2538.36.145.765.625.76
68.1
95.34
122.6
149.8
177.1
204.3
23W0638.7-0.55-1.4%39.438.256.145.695.535.59
69.22
96.9
124.6
152.3
180
207.6
23W0539.25+1.35+3.56%39.438.056.145.65.415.58
70.33
98.47
126.6
154.7
182.9
211
23W0337.9-0.05-0.13%38.0537.66.145.335.265.3
71.45
100
128.6
157.2
185.8
214.4
23W0237.95-0.45-1.17%38.9537.956.145.375.235.23
72.57
101.6
130.6
159.6
188.7
217.7
23W0138.4+0.35+0.92%38.637.66.145.245.15.21
73.68
103.2
132.6
162.1
191.6
221
22W5338.05-1.2-3.06%39.637.257.485.294.985.09
74.8
104.7
134.6
164.6
194.5
224.4
22W5239.25-1.55-3.8%41.3538.57.485.575.185.28
74.28
104
133.7
163.4
193.1
222.8
22W5140.8+0.05+0.12%41.440.457.485.615.485.53
73.75
103.3
132.8
162.3
191.8
221.3
22W5040.75-0.25-0.61%41.739.47.485.695.385.56
73.23
102.5
131.8
161.1
190.4
219.7
22W4941+0.2+0.49%41.8540.357.485.765.555.64
72.71
101.8
130.9
160
189
218.1
22W4840.8+0.1+0.25%40.9539.957.485.675.535.65
72.18
101.1
129.9
158.8
187.7
216.6
22W4740.7+0.45+1.12%41.2540.057.485.765.595.68
71.66
100.3
129
157.7
186.3
215
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4640.25+1.75+4.55%41.638.557.485.855.425.66
71.14
99.59
128
156.5
185
213.4
22W4538.5+3.2+9.07%38.535.57.485.455.035.45
70.62
98.86
127.1
155.4
183.6
211.8
22W4435.3+0.35+1%35.934.97.485.124.985.04
70.09
98.13
126.2
154.2
182.2
210.3
22W4334.95-1.4-3.85%37.234.47.485.354.945.02
69.57
97.4
125.2
153.1
180.9
208.7
22W4236.35-0.8-2.15%36.534.057.485.294.935.26
69.05
96.66
124.3
151.9
179.5
207.1
22W4137.15+1.3+3.63%38.235.457.485.575.175.42
68.52
95.93
123.3
150.8
178.2
205.6
22W4035.85-2.2-5.78%37.8534.856.85.575.125.27
68
95.2
122.4
149.6
176.8
204
22W3938.05-2.75-6.74%42.05386.86.315.715.71
66.61
93.25
119.9
146.5
173.2
199.8
22W3840.8+1.7+4.35%41.537.56.86.365.756.26
65.22
91.3
117.4
143.5
169.6
195.6
22W3739.1+1.2+3.17%39.6536.556.86.215.736.13
63.82
89.35
114.9
140.4
165.9
191.5
22W3637.9-0.75-1.94%38.8536.956.86.225.926.07
62.43
87.4
112.4
137.3
162.3
187.3
22W3538.65+1.05+2.79%40.336.46.86.65.966.33
61.04
85.45
109.9
134.3
158.7
183.1
22W3437.6-0.5-1.31%38.236.86.86.46.176.3
59.65
83.5
107.4
131.2
155.1
178.9
22W3338.1+0.8+2.14%41.3376.87.096.356.54
58.25
81.56
104.9
128.2
151.5
174.8
22W3237.3-1.1-2.86%38.6535.56.86.86.246.56
56.86
79.61
102.4
125.1
147.8
170.6
22W3138.400%38.5536.956.86.956.666.92
55.47
77.66
99.84
122
144.2
166.4
22W3038.400%38.9536.86.87.26.817.1
54.08
75.71
97.34
119
140.6
162.2
22W2938.4+2.8+7.87%39.1535.256.87.436.697.29
52.68
73.76
94.83
115.9
137
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2835.6+1.7+5.01%36.4533.66.87.116.556.94
51.29
71.81
92.33
112.8
133.4
153.9
22W2733.9-1.35-3.83%36.4533.64.997.36.736.79
49.9
69.86
89.82
109.8
129.7
149.7
22W2635.25-0.25-0.7%36.0534.24.997.156.786.99
50.43
70.6
90.78
110.9
131.1
151.3
22W2535.5-2.4-6.33%37.535.34.997.366.936.97
50.96
71.35
91.73
112.1
132.5
152.9
22W2437.9+0.1+0.26%38.65374.997.517.197.36
51.49
72.09
92.69
113.3
133.9
154.5
22W2337.8+1.35+3.7%37.9536.54.997.297.027.27
52.02
72.83
93.64
114.5
135.3
156.1
22W2236.45+0.5+1.39%36.8535.24.997.016.76.94
52.55
73.58
94.6
115.6
136.6
157.7
22W2135.95-0.35-0.96%36.935.54.996.956.696.77
53.08
74.32
95.55
116.8
138
159.3
22W2036.3-0.1-0.27%36.734.14.996.856.366.77
53.62
75.06
96.51
118
139.4
160.8
22W1936.4-1.45-3.83%3836.14.997.026.676.72
54.15
75.8
97.46
119.1
140.8
162.4
22W1837.85-1.4-3.57%3935.24.997.136.446.92
54.68
76.55
98.42
120.3
142.2
164
22W1739.25-1.15-2.85%40.65394.997.367.067.11
55.21
77.29
99.37
121.5
143.5
165.6
22W1640.4-0.4-0.98%41.4539.54.997.447.097.25
55.74
78.03
100.3
122.6
144.9
167.2
22W1540.8-0.75-1.81%41.640.454.997.397.197.25
56.27
78.78
101.3
123.8
146.3
168.8
22W1441.55-0.25-0.6%43.7415.687.697.227.32
56.8
79.52
102.2
125
147.7
170.4
22W1341.8+0.7+1.7%42.7540.955.687.577.257.4
56.49
79.09
101.7
124.3
146.9
169.5
22W1241.1+0.5+1.23%41.439.55.687.377.037.32
56.18
78.66
101.1
123.6
146.1
168.5
22W1140.6-0.25-0.61%4138.555.687.346.97.27
55.87
78.22
100.6
122.9
145.3
167.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1040.85+0.25+0.62%42.140.755.687.587.337.35
55.57
77.79
100
122.2
144.5
166.7
22W0940.6-3.05-6.99%43.6540.355.687.97.37.35
55.26
77.36
99.46
121.6
143.7
165.8
22W0843.65-0.8-1.8%44.843.25.688.157.867.94
54.95
76.93
98.91
120.9
142.9
164.8
22W0744.45+1.45+3.37%45.4543.45.688.327.948.13
54.64
76.5
98.35
120.2
142.1
163.9
22W0543-1.8-4.02%44.5542.95.688.27.97.91
54.33
76.07
97.8
119.5
141.3
163
22W0444.8-0.2-0.44%46.244.455.688.558.238.29
54.02
75.63
97.24
118.9
140.5
162.1
22W0345-1.3-2.81%47.45455.688.838.388.38
53.72
75.2
96.69
118.2
139.7
161.1
22W0246.3-1.4-2.94%49.3545.655.689.248.558.67
53.41
74.77
96.14
117.5
138.9
160.2
22W0147.7+3.25+7.31%48.1544.35.319.078.348.98
53.1
74.34
95.58
116.8
138.1
159.3
21W5244.45-0.9-1.98%4644.25.318.538.28.24
53.93
75.5
97.08
118.6
140.2
161.8
21W5145.35-2.7-5.62%48.444.655.318.848.158.28
54.76
76.67
98.57
120.5
142.4
164.3
21W5048.05+1.6+3.44%50.545.75.319.088.228.64
55.59
77.83
100.1
122.3
144.5
166.8
21W4946.45+3.5+8.15%47.4541.755.318.417.48.23
56.42
78.99
101.6
124.1
146.7
169.3
21W4842.95-0.9-2.05%44.342.65.317.747.447.5
57.25
80.16
103.1
126
148.9
171.8
21W4743.85+1.1+2.57%44.7542.65.317.77.337.55
58.08
81.32
104.6
127.8
151
174.3
21W4642.75-0.2-0.47%44.3542.055.317.537.147.26
58.92
82.48
106
129.6
153.2
176.7
21W4542.95-0.45-1.04%44.142.655.317.387.147.19
59.75
83.64
107.5
131.4
155.3
179.2
21W4443.4-1.4-3.12%45.0543.35.317.447.157.16
60.58
84.81
109
133.3
157.5
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.02)		最低
PER
(4.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4344.8+1.95+4.55%45.9542.45.317.486.97.3
61.41
85.97
110.5
135.1
159.7
184.2
21W4242.85-0.75-1.72%43.7541.755.317.036.716.88
62.24
87.13
112
136.9
161.8
186.7
21W4143.6+0.1+0.23%44.541.555.317.066.596.91
63.07
88.3
113.5
138.8
164
189.2
21W4043.5-3.1-6.65%47.4542.56.397.436.656.81
63.9
89.46
115
140.6
166.1
191.7
21W3946.6+1.3+2.87%46.7543.456.397.216.717.19
64.8
90.72
116.6
142.6
168.5
194.4