≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 本益比河流圖(周)

2385 群光

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106105.5+0.5+0.47%1.9%106107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2996.68億1,7883.52張/筆106.11.7311.84-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3732.5億1,8631.27張/筆105.50 (0%)

連續漲跌: 連3平盤→漲  ( +0.5元 / +0.47%)

財報評分: 最新49分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38106+1+0.95%107103.58.9511.9611.5611.84
89.5
125.3
161.1
196.9
232.7
268.5
26W37105-5.5-4.98%111.51028.9512.4611.411.73
89.5
125.3
161.1
196.9
232.7
268.5
26W36110.5+2.5+2.31%111105.58.9512.411.7912.35
89.5
125.3
161.1
196.9
232.7
268.5
26W35108+2+1.89%110.5104.58.9512.3511.6812.07
89.5
125.3
161.1
196.9
232.7
268.5
26W34106-1.5-1.4%108103.58.9512.0711.5611.84
89.5
125.3
161.1
196.9
232.7
268.5
26W33107.5+6+5.91%1081018.9512.0711.2812.01
89.5
125.3
161.1
196.9
232.7
268.5
26W32101.5-4.5-4.25%1071018.9511.9611.2811.34
89.5
125.3
161.1
196.9
232.7
268.5
26W31106-0.5-0.47%10899.28.9512.0711.0811.84
89.5
125.3
161.1
196.9
232.7
268.5
26W30106.5+4+3.9%1081028.9512.0711.411.9
89.5
125.3
161.1
196.9
232.7
268.5
26W29102.5-4.5-4.21%108.5102.58.9512.1211.4511.45
89.5
125.3
161.1
196.9
232.7
268.5
26W2810700%110.5105.58.9512.3511.7911.96
89.5
125.3
161.1
196.9
232.7
268.5
26W27107+5+4.9%111100.58.9512.411.2311.96
89.5
125.3
161.1
196.9
232.7
268.5
26W26102-12-10.5%115.51018.9512.9211.2911.41
89.43
125.2
161
196.7
232.5
268.3
26W25114-27-19.1%1321148.9514.7712.7612.76
89.36
125.1
160.9
196.6
232.3
268.1
26W24141-2-1.4%1421348.9515.915.0115.79
89.29
125
160.7
196.4
232.2
267.9
26W23143+7.5+5.54%149.51368.9516.7615.2416.03
89.22
124.9
160.6
196.3
232
267.7
26W22135.5+4+3.04%138130.58.9515.4814.6415.2
89.15
124.8
160.5
196.1
231.8
267.5
26W21131.5+8+6.48%132122.58.9514.8213.7514.76
89.08
124.7
160.4
196
231.6
267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20123.5-10.5-7.84%136.51238.9515.3313.8213.87
89.02
124.6
160.2
195.8
231.4
267
26W19134+10.5+8.5%134.51248.9515.1213.9415.07
88.95
124.5
160.1
195.7
231.3
266.8
26W18123.5-1.5-1.2%126121.58.9514.1813.6713.9
88.88
124.4
160
195.5
231.1
266.6
26W17125-0.5-0.4%1291228.9514.5313.7414.08
88.81
124.3
159.9
195.4
230.9
266.4
26W16125.5+1+0.8%127.5122.58.9514.3713.814.14
88.74
124.2
159.7
195.2
230.7
266.2
26W15124.5+3.5+2.89%125.51218.9514.1513.6514.04
88.67
124.1
159.6
195.1
230.5
266
26W14121-2-1.63%1231198.8613.8813.4313.66
88.6
124
159.5
194.9
230.4
265.8
26W13123-1.5-1.2%123.51198.8613.9113.4113.86
88.76
124.3
159.8
195.3
230.8
266.3
26W12124.5+0.5+0.4%126.5118.58.8614.2313.3314
88.92
124.5
160
195.6
231.2
266.8
26W11124-1.5-1.2%1261178.8614.1513.1313.92
89.07
124.7
160.3
196
231.6
267.2
26W10125.5+0.5+0.4%126.51208.8614.1813.4514.06
89.23
124.9
160.6
196.3
232
267.7
26W09125+5.5+4.6%1261208.8614.113.4213.98
89.39
125.1
160.9
196.7
232.4
268.2
26W07119.500%1211198.8613.5113.2913.34
89.55
125.4
161.2
197
232.8
268.6
26W06119.5+2.5+2.14%1211158.8613.4912.8213.32
89.71
125.6
161.5
197.4
233.2
269.1
26W05117-3-2.5%1211158.8613.4612.813.02
89.87
125.8
161.8
197.7
233.7
269.6
26W04120+1+0.84%1211188.8613.4413.1113.33
90.02
126
162
198.1
234.1
270.1
26W03119+3+2.59%1211158.8613.4212.7513.2
90.18
126.3
162.3
198.4
234.5
270.6
26W02116-0.5-0.43%1181138.8613.0612.5112.84
90.34
126.5
162.6
198.8
234.9
271
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01116.5+1.5+1.3%119.5115.59.0513.212.7612.87
90.5
126.7
162.9
199.1
235.3
271.5
25W52115-0.5-0.43%119.5114.59.0512.9512.4112.47
92.25
129.2
166.1
203
239.9
276.8
25W51115.5+1.5+1.32%1171129.0512.4511.9112.29
94.01
131.6
169.2
206.8
244.4
282
25W50114-5.5-4.6%120.51149.0512.5811.911.9
95.76
134.1
172.4
210.7
249
287.3
25W49119.5-0.5-0.42%120.5116.59.0512.3611.9512.25
97.52
136.5
175.5
214.5
253.5
292.5
25W48120+2+1.69%1211169.0512.1911.6912.09
99.27
139
178.7
218.4
258.1
297.8
25W47118-8.5-6.72%127.5117.59.0512.6211.6311.68
101
141.4
181.8
222.3
262.7
303.1
25W46126.5-1.5-1.17%130122.59.0512.6511.9212.31
102.8
143.9
185
226.1
267.2
308.3
25W45128-2-1.54%132.5126.59.0512.6812.112.25
104.5
146.3
188.2
230
271.8
313.6
25W44130-1-0.76%132.51299.0512.4712.1412.23
106.3
148.8
191.3
233.8
276.3
318.9
25W43131+0.5+0.38%132.5130.59.0512.2612.0812.13
108
151.3
194.5
237.7
280.9
324.1
25W42130.5-2-1.51%133127.59.0512.1111.6111.89
109.8
153.7
197.6
241.5
285.5
329.4
25W41132.5-3.5-2.57%137.51329.0512.3311.8311.88
111.5
156.2
200.8
245.4
290
334.6
25W40136-1-0.73%13913511.3312.2711.9212
113.3
158.6
203.9
249.3
294.6
339.9
25W39137-5.5-3.86%143.513611.3312.6311.9712.06
113.6
159.1
204.5
250
295.5
340.9
25W38142.5+3.5+2.52%143.513611.3312.5911.9312.5
114
159.6
205.2
250.7
296.3
341.9
25W37139+1.5+1.09%140136.511.3312.2511.9412.16
114.3
160
205.8
251.5
297.2
342.9
25W36137.5-0.5-0.36%140134.511.3312.2111.7311.99
114.7
160.5
206.4
252.2
298.1
344
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35138+5+3.76%13913311.3312.0911.5712
115
161
207
253
299
345
25W34133-2-1.48%136.513311.3311.8411.5311.53
115.3
161.5
207.6
253.7
299.9
346
25W33135+0.5+0.37%137.513311.3311.8911.511.67
115.7
161.9
208.2
254.5
300.7
347
25W32134.5+3.5+2.67%141.5130.511.3312.211.2511.59
116
162.4
208.8
255.2
301.6
348
25W31131-2-1.5%134.5128.511.3311.5611.0411.26
116.3
162.9
209.4
256
302.5
349
25W30133+1+0.76%13513011.3311.5711.1411.4
116.7
163.4
210
256.7
303.4
350.1
25W29132+2+1.54%134.513011.3311.4911.1111.28
117
163.8
210.6
257.5
304.3
351.1
25W28130-5.5-4.06%136.513011.3311.6311.0811.08
117.4
164.3
211.3
258.2
305.1
352.1
25W27135.5+4.5+3.44%139.5129.511.7711.851111.51
117.7
164.8
211.9
258.9
306
353.1
25W26131-0.5-0.38%134.5129.511.7711.3910.9711.1
118
165.3
212.5
259.7
306.9
354.1
25W25131.5-23-14.9%15512911.7713.0910.911.11
118.4
165.7
213.1
260.4
307.8
355.1
25W24154.5-2-1.28%16115411.7713.5612.9713.01
118.7
166.2
213.7
261.2
308.7
356.1
25W23156.5-12.5-7.4%170.5156.511.7714.3213.1513.15
119.1
166.7
214.3
261.9
309.5
357.2
25W2216900%171165.511.7714.3213.8614.16
119.4
167.1
214.9
262.7
310.4
358.2
25W21169+3+1.81%171.516611.7714.3213.8614.12
119.7
167.6
215.5
263.4
311.3
359.2
25W20166+8+5.06%170158.511.7714.1613.213.83
120.1
168.1
216.1
264.2
312.2
360.2
25W19158-2-1.25%160.515411.7713.3312.7913.12
120.4
168.6
216.7
264.9
313.1
361.2
25W18160+11+7.38%16014911.7713.2512.3413.25
120.7
169
217.3
265.6
313.9
362.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17149+2+1.36%153143.511.7712.6411.8512.31
121.1
169.5
218
266.4
314.8
363.3
25W16147+1+0.68%15213911.7712.5211.4512.11
121.4
170
218.6
267.1
315.7
364.3
25W15146-21.5-12.8%151127.511.7712.410.4711.99
121.8
170.5
219.2
267.9
316.6
365.3
25W14167.5-4.5-2.62%172.516612.2114.1313.613.72
122.1
170.9
219.8
268.6
317.5
366.3
25W1317200%174.516612.2114.2713.5814.07
122.3
171.2
220.1
269
317.9
366.8
25W12172+3+1.78%176.5168.512.2114.4113.7614.04
122.5
171.5
220.4
269.4
318.4
367.4
25W11169+0.5+0.3%177.516712.2114.4713.6213.78
122.6
171.7
220.8
269.8
318.9
368
25W10168.5+6+3.69%177158.512.2114.4112.913.72
122.8
172
221.1
270.2
319.4
368.5
25W09162.5+0.5+0.31%16516212.2113.4113.1713.21
123
172.2
221.4
270.6
319.8
369
25W08162+1.5+0.93%164.516012.2113.3512.9913.15
123.2
172.5
221.8
271
320.3
369.6
25W07160.5+2.5+1.58%166155.512.2113.4512.613.01
123.4
172.7
222.1
271.4
320.8
370.2
25W06158+5+3.27%16115012.2113.0312.1412.79
123.6
173
222.4
271.8
321.3
370.7
25W04153+3+2%154150.512.2112.4412.1612.36
123.8
173.2
222.8
272.2
321.8
371.2
25W03150-7.5-4.76%158.515012.2112.7912.112.1
123.9
173.5
223.1
272.7
322.2
371.8
25W02157.5+5+3.28%163.515212.2113.1712.2512.69
124.1
173.8
223.4
273.1
322.7
372.4
25W01152.5-0.5-0.33%154.5151.512.4312.4312.1912.27
124.3
174
223.7
273.5
323.2
372.9
24W52153+5+3.38%15414712.4312.4311.8612.35
123.9
173.5
223.1
272.6
322.2
371.8
24W51148+1+0.68%151.514212.4312.2611.4911.98
123.6
173
222.4
271.8
321.3
370.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50147-4-2.65%153146.512.4312.4211.8911.93
123.2
172.5
221.7
271
320.3
369.6
24W49151-6-3.82%161.515012.4313.1512.2112.29
122.8
172
221.1
270.2
319.3
368.5
24W48157+4+2.61%159.5152.512.4313.0312.4512.82
122.5
171.4
220.4
269.4
318.4
367.4
24W47153-2-1.29%155.514912.4312.7412.212.53
122.1
170.9
219.8
268.6
317.4
366.3
24W46155+1+0.65%157.515112.4312.9412.4112.73
121.7
170.4
219.1
267.8
316.5
365.1
24W45154-12-7.23%166.5153.512.4313.7212.6512.69
121.3
169.9
218.4
267
315.5
364
24W44166+4.5+2.79%166158.512.4313.7213.113.72
121
169.4
217.8
266.1
314.5
362.9
24W43161.5-3-1.82%168161.512.4313.9313.3913.39
120.6
168.9
217.1
265.3
313.6
361.8
24W42164.5-1.5-0.9%16816212.4313.9713.4713.68
120.2
168.3
216.4
264.5
312.6
360.7
24W41166+6.5+4.08%167.515912.4313.9713.2613.85
119.9
167.8
215.8
263.7
311.7
359.6
24W40159.5-7-4.2%168157.511.9514.0613.1813.35
119.5
167.3
215.1
262.9
310.7
358.5
24W39166.5+4+2.46%171161.511.9514.3413.5413.96
119.2
166.9
214.6
262.3
310
357.7
24W38162.500%17116211.9514.3713.6213.66
119
166.6
214.1
261.7
309.3
356.9
24W37162.5+4.5+2.85%16515311.9513.912.8913.69
118.7
166.2
213.7
261.2
308.6
356.1
24W36158-4-2.47%16615711.9514.0213.2613.34
118.4
165.8
213.2
260.6
308
355.3
24W35162+3+1.89%16615611.9514.0513.213.71
118.2
165.4
212.7
260
307.3
354.5
24W34159-2-1.24%164156.511.9513.9113.2713.48
117.9
165.1
212.2
259.4
306.6
353.7
24W33161+6+3.87%16315311.9513.851313.68
117.6
164.7
211.8
258.8
305.9
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32155+0.5+0.32%15814011.9513.4611.9313.2
117.4
164.3
211.3
258.2
305.2
352.2
24W31154.500%160152.511.9513.6613.0213.19
117.1
164
210.8
257.7
304.5
351.4
24W30154.5-10-6.08%166.5152.511.9514.2513.0513.22
116.9
163.6
210.3
257.1
303.8
350.6
24W29164.5-3.5-2.08%17416411.9514.9214.0714.11
116.6
163.2
209.9
256.5
303.1
349.8
24W28168+1.5+0.9%171164.511.9514.714.1414.44
116.3
162.9
209.4
255.9
302.5
349
24W27166.5-4.5-2.63%17416311.9514.9914.0414.35
116.1
162.5
208.9
255.3
301.8
348.2
24W26171-1-0.58%176169.511.5815.214.6414.77
115.8
162.1
208.4
254.8
301.1
347.4
24W25172-20.5-10.6%196.517211.5817.0714.9514.95
115.1
161.1
207.2
253.2
299.2
345.3
24W24192.5-6.5-3.27%201188.511.5817.5716.4816.83
114.4
160.1
205.9
251.6
297.4
343.1
24W23199+12.5+6.7%206186.511.5818.1316.4117.51
113.7
159.1
204.6
250
295.5
341
24W22186.5-4-2.1%195.518511.5817.3116.3816.51
112.9
158.1
203.3
248.5
293.6
338.8
24W21190.5+1.5+0.79%197187.511.5817.5516.7116.98
112.2
157.1
202
246.9
291.8
336.7
24W20189-8-4.06%200.5188.511.5817.9816.916.95
111.5
156.1
200.7
245.3
289.9
334.5
24W19197-8-3.9%21519611.5819.4117.6917.78
110.8
155.1
199.4
243.7
288.1
332.4
24W18205+2.5+1.23%21120111.5819.1718.2618.62
110.1
154.1
198.1
242.2
286.2
330.2
24W17202.5+3.5+1.76%20419311.5818.6517.6518.52
109.4
153.1
196.9
240.6
284.3
328.1
24W16199-10-4.78%21019511.5819.3317.9518.32
108.6
152.1
195.6
239
282.5
325.9
24W15209-9.5-4.35%220207.511.5820.3819.2319.36
107.9
151.1
194.3
237.4
280.6
323.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14218.5-3.5-1.58%222.521311.5820.7519.8720.38
107.2
150.1
193
235.9
278.8
321.6
24W13222-10.5-4.52%23720910.6522.2519.6220.85
106.5
149.1
191.7
234.3
276.9
319.5
24W12232.5-8-3.33%267230.510.6525.1221.6921.88
106.3
148.8
191.3
233.8
276.3
318.8
24W11240.5+17.5+7.85%247.5207.510.6523.3419.5722.68
106
148.5
190.9
233.3
275.7
318.1
24W10223+33.5+17.7%23019110.6521.7418.0521.08
105.8
148.1
190.5
232.8
275.1
317.4
24W09189.5+4+2.16%19718210.6518.6617.2417.95
105.6
147.8
190
232.3
274.5
316.7
24W08185.5+21+12.8%193163.510.6518.3215.5217.61
105.3
147.5
189.6
231.8
273.9
316
24W07164.5+4+2.49%166158.510.6515.7915.0815.65
105.1
147.2
189.2
231.3
273.3
315.3
24W06160.5-7-4.18%166160.510.6515.8315.315.3
104.9
146.8
188.8
230.7
272.7
314.7
24W05167.500%17116310.6516.3415.5816.01
104.7
146.5
188.4
230.2
272.1
314
24W04167.5-7-4.01%175.5165.510.6516.8115.8516.04
104.4
146.2
188
229.7
271.5
313.3
24W03174.5-5.5-3.06%184.5172.510.6517.7116.5616.75
104.2
145.9
187.5
229.2
270.9
312.6
24W02180-1-0.55%186178.510.6517.8917.1717.31
104
145.5
187.1
228.7
270.3
311.9
24W01181+6+3.43%181.5172.510.6517.516.6317.45
103.7
145.2
186.7
228.2
269.7
311.2
23W52175+0.5+0.29%184.5173.510.3517.8316.7616.91
103.5
144.9
186.3
227.7
269.1
310.5
23W51174.5-8-4.38%185.5171.510.3517.9916.6316.92
103.1
144.4
185.6
226.8
268.1
309.3
23W50182.5+6.5+3.69%189165.510.3518.416.1117.77
102.7
143.8
184.9
226
267.1
308.1
23W49176+14.5+8.98%178161.510.3517.415.7817.2
102.3
143.3
184.2
225.1
266
307
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48161.5+6+3.86%16215410.3515.8915.1115.84
101.9
142.7
183.5
224.2
265
305.8
23W47155.5+3+1.97%156.5149.510.3515.4114.7215.31
101.5
142.2
182.8
223.4
264
304.6
23W46152.5+6.5+4.45%16014510.3515.8214.3415.08
101.1
141.6
182.1
222.5
263
303.4
23W45146+21+16.8%149.513010.3514.8412.914.49
100.8
141.1
181.4
221.7
262
302.3
23W44125+1+0.81%12611910.3512.5511.8612.45
100.4
140.5
180.7
220.8
260.9
301.1
23W43124+4+3.33%127.5119.510.3512.7511.9512.4
99.97
140
179.9
219.9
259.9
299.9
23W42120-3-2.44%125117.510.3512.5511.812.05
99.58
139.4
179.2
219.1
258.9
298.7
23W41123+6+5.13%126117.510.3512.711.8512.4
99.18
138.9
178.5
218.2
257.9
297.6
23W40117+1.5+1.3%118113.510.3511.9411.4911.84
98.79
138.3
177.8
217.3
256.9
296.4
23W39115.5-0.5-0.43%117113.59.8411.8911.5311.74
98.4
137.8
177.1
216.5
255.8
295.2
23W38116-3-2.52%119.51139.8412.1411.4811.79
98.42
137.8
177.2
216.5
255.9
295.3
23W37119+10+9.17%1191089.8412.0910.9712.09
98.45
137.8
177.2
216.6
256
295.3
23W36109+3+2.83%110104.59.8411.1710.6111.07
98.47
137.9
177.2
216.6
256
295.4
23W35106+3.5+3.41%1071029.8410.8610.3610.76
98.49
137.9
177.3
216.7
256.1
295.5
23W34102.500%1051029.8410.6610.3510.4
98.52
137.9
177.3
216.7
256.1
295.5
23W33102.5+1+0.99%1031009.8410.4510.1510.4
98.54
138
177.4
216.8
256.2
295.6
23W32101.5-0.5-0.49%10698.29.8410.759.9610.3
98.56
138
177.4
216.8
256.3
295.7
23W31102-4-3.77%10899.69.8410.9610.110.35
98.58
138
177.5
216.9
256.3
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30106+5.5+5.47%111.599.59.8411.3110.0910.75
98.61
138.1
177.5
216.9
256.4
295.8
23W29100.5-2-1.95%102.599.69.8410.3910.110.19
98.63
138.1
177.5
217
256.4
295.9
23W28102.5+2+1.99%103.599.69.8410.4910.110.39
98.65
138.1
177.6
217
256.5
296
23W27100.5+2.5+2.55%102.597.79.8410.399.910.18
98.68
138.1
177.6
217.1
256.6
296
23W2698+3.1+3.27%9893.59.879.939.479.93
98.7
138.2
177.7
217.1
256.6
296.1
23W2594.9-0.3-0.32%95.9949.879.729.529.61
98.71
138.2
177.7
217.2
256.6
296.1
23W2495.2-8.8-8.46%106.594.59.8710.799.579.64
98.72
138.2
177.7
217.2
256.7
296.1
23W23104-1-0.95%106.5103.59.8710.7910.4810.53
98.72
138.2
177.7
217.2
256.7
296.2
23W2210500%107103.59.8710.8410.4810.63
98.73
138.2
177.7
217.2
256.7
296.2
23W21105+1.5+1.45%105.51029.8710.6810.3310.63
98.74
138.2
177.7
217.2
256.7
296.2
23W20103.5+4.9+4.97%103.598.69.8710.489.9910.48
98.75
138.2
177.7
217.2
256.7
296.2
23W1998.6+0.6+0.61%98.997.39.8710.019.859.98
98.75
138.3
177.8
217.3
256.8
296.3
23W1898+1+1.03%9997.19.8710.029.839.92
98.76
138.3
177.8
217.3
256.8
296.3
23W1797+2.4+2.54%9793.79.879.829.499.82
98.77
138.3
177.8
217.3
256.8
296.3
23W1694.6-2.2-2.27%9794.29.879.829.549.58
98.78
138.3
177.8
217.3
256.8
296.3
23W1596.8+1.1+1.15%97.495.39.879.869.659.8
98.78
138.3
177.8
217.3
256.8
296.4
23W1495.7+0.4+0.42%96.594.19.879.779.539.69
98.79
138.3
177.8
217.3
256.9
296.4
23W1395.3+2.6+2.8%95.992.99.889.719.49.65
98.8
138.3
177.8
217.4
256.9
296.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1292.7+2+2.21%9490.79.889.489.159.35
99.12
138.8
178.4
218.1
257.7
297.4
23W1190.7-2.5-2.68%94909.889.459.059.12
99.43
139.2
179
218.8
258.5
298.3
23W1093.2-1.1-1.17%96.2929.889.649.229.34
99.75
139.7
179.6
219.5
259.4
299.3
23W0994.3+2.3+2.5%94.787.79.889.468.769.42
100.1
140.1
180.1
220.1
260.2
300.2
23W0892+1.9+2.11%92.589.89.889.218.959.16
100.4
140.5
180.7
220.8
261
301.2
23W0790.1+0.6+0.67%91.389.59.889.078.898.95
100.7
141
181.3
221.5
261.8
302.1
23W0689.500%89.888.69.888.898.778.86
101
141.4
181.8
222.2
262.6
303
23W0589.5+3.5+4.07%89.585.89.888.838.478.83
101.3
141.9
182.4
222.9
263.5
304
23W0386+0.8+0.94%86.284.99.888.488.358.46
101.6
142.3
183
223.6
264.3
305
23W0285.2-1.1-1.27%87.984.79.888.628.318.36
102
142.8
183.5
224.3
265.1
305.9
23W0186.300%86.585.59.888.468.368.44
102.3
143.2
184.1
225
265.9
306.8
22W5386.3-0.9-1.03%87.584.310.268.538.228.41
102.6
143.6
184.7
225.7
266.8
307.8
22W5287.2+2+2.35%87.984.510.268.578.248.5
102.6
143.6
184.6
225.7
266.7
307.7
22W5185.2+0.4+0.47%85.38410.268.328.198.31
102.5
143.6
184.6
225.6
266.6
307.6
22W5084.8+1.4+1.68%85.582.210.268.348.028.27
102.5
143.5
184.5
225.5
266.5
307.5
22W4983.4+1.8+2.21%848110.268.27.98.14
102.5
143.5
184.5
225.4
266.4
307.4
22W4881.6+0.6+0.74%82.380.510.268.037.867.97
102.4
143.4
184.4
225.4
266.4
307.3
22W4781-1-1.22%8380.710.268.17.887.91
102.4
143.4
184.3
225.3
266.3
307.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4682+1.7+2.12%82.679.810.268.077.798.01
102.4
143.3
184.3
225.2
266.2
307.2
22W4580.3+1.3+1.65%80.878.810.267.897.77.85
102.4
143.3
184.2
225.2
266.1
307.1
22W4479-0.4-0.5%80.878.710.267.97.697.72
102.3
143.3
184.2
225.1
266
307
22W4379.4+0.1+0.13%81.47810.267.967.637.76
102.3
143.2
184.1
225
266
306.9
22W4279.3-4.7-5.6%81.679.210.267.987.747.75
102.3
143.2
184.1
225
265.9
306.8
22W4184+1.6+1.94%848010.268.227.838.22
102.2
143.1
184
224.9
265.8
306.7
22W4082.4-0.7-0.84%84.381.110.228.257.948.06
102.2
143.1
184
224.8
265.7
306.6
22W3983.1-0.7-0.84%83.981.110.228.257.988.18
101.6
142.3
183
223.6
264.3
304.9
22W3883.8+2.1+2.57%83.880.310.228.297.948.29
101.1
141.5
182
222.4
262.8
303.3
22W3781.7+0.6+0.74%81.778.210.228.137.788.13
100.5
140.8
181
221.2
261.4
301.6
22W3681.1-1.1-1.34%81.68010.228.1688.11
99.98
140
180
220
260
300
22W3582.2-0.5-0.6%83.581.810.228.48.238.27
99.43
139.2
179
218.7
258.5
298.3
22W3482.7-1.7-2.01%84.881.710.228.588.268.36
98.88
138.4
178
217.5
257.1
296.6
22W3384.4+6.2+7.93%85.478.110.228.697.948.58
98.32
137.7
177
216.3
255.6
295
22W3278.2-1-1.26%79.776.610.228.157.838
97.77
136.9
176
215.1
254.2
293.3
22W3179.2+2.6+3.39%79.276.610.228.157.888.15
97.22
136.1
175
213.9
252.8
291.6
22W3076.6+2+2.68%77.374.610.2287.727.92
96.66
135.3
174
212.7
251.3
290
22W2974.6-1.7-2.23%7774.110.228.017.717.76
96.11
134.6
173
211.4
249.9
288.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2876.3+2.2+2.97%76.773.610.228.037.77.99
95.55
133.8
172
210.2
248.4
286.7
22W2774.1-3.2-4.14%78.373.69.58.247.757.8
95
133
171
209
247
285
22W2677.3+2.4+3.2%77.773.29.58.227.748.18
94.52
132.3
170.1
208
245.8
283.6
22W2574.9-11.9-13.7%86.874.99.59.237.967.96
94.05
131.7
169.3
206.9
244.5
282.1
22W2486.8+1.1+1.28%87.785.79.59.379.169.28
93.57
131
168.4
205.9
243.3
280.7
22W2385.7+2.2+2.63%86.584.19.59.299.039.21
93.09
130.3
167.6
204.8
242
279.3
22W2283.5+0.8+0.97%84.381.89.59.18.839.02
92.62
129.7
166.7
203.8
240.8
277.8
22W2182.7+0.9+1.1%83.381.79.59.048.878.98
92.14
129
165.8
202.7
239.6
276.4
22W2081.8-1-1.21%82.880.69.59.038.798.92
91.66
128.3
165
201.7
238.3
275
22W1982.8+0.3+0.36%84.382.59.59.249.059.08
91.18
127.7
164.1
200.6
237.1
273.6
22W1882.5-2.5-2.94%84.481.99.59.39.039.1
90.71
127
163.3
199.6
235.8
272.1
22W1785-1.1-1.28%86.884.59.59.629.369.42
90.23
126.3
162.4
198.5
234.6
270.7
22W1686.1-1.4-1.6%87.285.29.59.729.499.59
89.75
125.7
161.6
197.5
233.4
269.3
22W1587.5-1.2-1.35%88.986.59.59.969.699.8
89.28
125
160.7
196.4
232.1
267.8
22W1488.7-1.7-1.88%9188.58.8810.259.979.99
88.8
124.3
159.8
195.4
230.9
266.4
22W1390.4+1.4+1.57%90.489.18.8810.210.0510.2
88.66
124.1
159.6
195
230.5
266
22W1289-0.1-0.11%91.588.58.8810.341010.05
88.52
123.9
159.3
194.7
230.1
265.6
22W1189.1-2.2-2.41%91.288.28.8810.329.9810.08
88.38
123.7
159.1
194.4
229.8
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1091.3+1.7+1.9%91.890.28.8810.410.2210.35
88.23
123.5
158.8
194.1
229.4
264.7
22W0989.6-2.6-2.82%9289.58.8810.4410.1610.17
88.09
123.3
158.6
193.8
229
264.3
22W0892.2+1.2+1.32%92.289.98.8810.4810.2210.48
87.95
123.1
158.3
193.5
228.7
263.8
22W0791+2.5+2.82%92.287.58.8810.59.9610.36
87.81
122.9
158.1
193.2
228.3
263.4
22W0588.5-1.8-1.99%89.987.48.8810.259.9710.1
87.67
122.7
157.8
192.9
227.9
263
22W0490.3+2+2.27%90.487.68.8810.3310.0110.32
87.52
122.5
157.5
192.6
227.6
262.6
22W0388.3+1.6+1.85%89.186.38.8810.29.8810.1
87.38
122.3
157.3
192.2
227.2
262.2
22W0286.7+4.4+5.35%87.382.38.8810.019.439.94
87.24
122.1
157
191.9
226.8
261.7
22W0182.3+0.1+0.12%82.681.98.719.489.49.45
87.1
121.9
156.8
191.6
226.5
261.3
21W5282.2+0.2+0.24%82.481.28.719.519.379.49
86.65
121.3
156
190.6
225.3
259.9
21W5182+0.7+0.86%8280.28.719.519.39.51
86.19
120.7
155.1
189.6
224.1
258.6
21W5081.3+0.2+0.25%82.281.18.719.599.469.48
85.74
120
154.3
188.6
222.9
257.2
21W4981.1+1.5+1.88%81.378.78.719.539.239.51
85.28
119.4
153.5
187.6
221.7
255.9
21W4879.6-1.8-2.21%81.879.68.719.649.389.38
84.83
118.8
152.7
186.6
220.6
254.5
21W4781.400%82.580.78.719.789.569.65
84.38
118.1
151.9
185.6
219.4
253.1
21W4681.4+1.8+2.26%81.879.78.719.759.59.7
83.92
117.5
151.1
184.6
218.2
251.8
21W4579.6+0.2+0.25%80.979.18.719.699.489.54
83.47
116.9
150.2
183.6
217
250.4
21W4479.4+0.1+0.13%80.9798.719.759.529.56
83.02
116.2
149.4
182.6
215.8
249
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.12)		最低
PER
(7.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4379.3+0.4+0.51%79.677.78.719.649.419.6
82.56
115.6
148.6
181.6
214.7
247.7
21W4278.900%79.4778.719.679.389.61
82.11
115
147.8
180.6
213.5
246.3
21W4178.9+1.9+2.47%79.176.68.719.699.389.66
81.65
114.3
147
179.6
212.3
245
21W4077-0.3-0.39%77.576.38.129.549.49.48
81.2
113.7
146.2
178.6
211.1
243.6
21W3977.3-1.6-2.03%78.176.78.129.599.429.49
81.42
114
146.6
179.1
211.7
244.3